IntercontinentalExchange Group Aktie
| 160,98USD | 1,80USD | 1,13% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 139,580 | ||
| 19:17:17 | 139,880 | ||
| 19:02:39 | 139,740 | ||
| 18:47:04 | 139,720 | ||
| 18:32:37 | 139,420 | ||
| 18:17:26 | 139,340 | ||
| 18:02:49 | 139,380 | ||
| 17:47:09 | 139,560 | ||
| 17:31:58 | 139,300 | ||
| 17:17:34 | 139,640 | ||
| 17:02:55 | 139,460 | ||
| 16:47:23 | 139,700 | ||
| 16:32:27 | 139,900 | ||
| 16:17:38 | 139,400 | ||
| 15:47:19 | 139,380 | ||
| 15:32:11 | 139,960 | ||
| 15:17:20 | 139,900 | ||
| 15:02:20 | 139,700 | ||
| 14:47:20 | 139,540 | ||
| 14:32:13 | 139,120 | ||
| 14:17:26 | 139,740 | ||
| 14:03:03 | 139,840 | ||
| 13:47:19 | 139,820 | ||
| 13:32:02 | 139,700 | ||
| 13:17:27 | 139,720 | ||
| 13:02:44 | 139,560 | ||
| 12:47:28 | 139,480 | ||
| 12:32:36 | 139,420 | ||
| 12:17:48 | 139,520 | ||
| 12:04:10 | 139,520 | ||
| 11:47:13 | 139,360 | ||
| 11:32:24 | 139,360 | ||
| 11:17:27 | 139,360 | ||
| 11:02:43 | 139,380 | ||
| 10:46:53 | 139,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
19:26
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|