IntercontinentalExchange Group Aktie
| 174,49USD | 1,21USD | 0,70% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 150,280 | ||
| 21:31:24 | 150,640 | ||
| 21:16:32 | 150,820 | ||
| 21:01:44 | 150,760 | ||
| 20:46:27 | 150,620 | ||
| 20:31:28 | 150,340 | ||
| 20:16:28 | 150,700 | ||
| 20:01:38 | 150,500 | ||
| 19:46:33 | 150,340 | ||
| 19:31:30 | 150,180 | ||
| 19:16:29 | 150,060 | ||
| 19:01:34 | 150,080 | ||
| 18:46:26 | 150,200 | ||
| 18:31:49 | 150,360 | ||
| 18:16:32 | 150,100 | ||
| 18:01:43 | 149,900 | ||
| 17:46:30 | 150,320 | ||
| 17:31:19 | 150,460 | ||
| 17:16:23 | 149,960 | ||
| 17:01:30 | 149,880 | ||
| 16:46:18 | 149,920 | ||
| 16:31:20 | 150,320 | ||
| 16:16:23 | 149,400 | ||
| 15:46:21 | 148,180 | ||
| 15:31:17 | 148,720 | ||
| 15:16:19 | 149,180 | ||
| 15:01:19 | 149,140 | ||
| 14:46:19 | 149,140 | ||
| 14:31:18 | 149,200 | ||
| 14:16:22 | 149,060 | ||
| 14:01:32 | 149,040 | ||
| 13:46:21 | 149,160 | ||
| 13:16:39 | 149,120 | ||
| 13:01:44 | 149,080 | ||
| 12:46:20 | 149,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:13
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|