IntercontinentalExchange Group Aktie
| 174,29USD | 1,01USD | 0,58% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 150,180 | ||
| 19:16:29 | 150,060 | ||
| 19:01:34 | 150,080 | ||
| 18:46:26 | 150,200 | ||
| 18:31:49 | 150,360 | ||
| 18:16:32 | 150,100 | ||
| 18:01:43 | 149,900 | ||
| 17:46:30 | 150,320 | ||
| 17:31:19 | 150,460 | ||
| 17:16:23 | 149,960 | ||
| 17:01:30 | 149,880 | ||
| 16:46:18 | 149,920 | ||
| 16:31:20 | 150,320 | ||
| 16:16:23 | 149,400 | ||
| 15:46:21 | 148,180 | ||
| 15:31:17 | 148,720 | ||
| 15:16:19 | 149,180 | ||
| 15:01:19 | 149,140 | ||
| 14:46:19 | 149,140 | ||
| 14:31:18 | 149,200 | ||
| 14:16:22 | 149,060 | ||
| 14:01:32 | 149,040 | ||
| 13:46:21 | 149,160 | ||
| 13:16:39 | 149,120 | ||
| 13:01:44 | 149,080 | ||
| 12:46:20 | 149,200 | ||
| 12:31:34 | 149,300 | ||
| 12:16:42 | 149,280 | ||
| 12:01:44 | 149,360 | ||
| 11:46:39 | 149,380 | ||
| 11:16:53 | 149,320 | ||
| 10:46:43 | 149,340 | ||
| 10:32:10 | 149,380 | ||
| 10:16:48 | 149,360 | ||
| 10:02:04 | 149,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
19:24
|
|
|
|
19:19
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|