IntercontinentalExchange Group Aktie
| 141,93USD | 2,10USD | 1,50% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 124,200 | ||
| 20:17:03 | 124,100 | ||
| 20:01:42 | 123,700 | ||
| 19:32:41 | 123,800 | ||
| 19:17:30 | 123,850 | ||
| 19:02:44 | 124,050 | ||
| 18:33:57 | 123,600 | ||
| 18:18:41 | 123,650 | ||
| 18:03:57 | 123,650 | ||
| 17:33:10 | 123,300 | ||
| 17:18:28 | 123,000 | ||
| 17:04:06 | 122,950 | ||
| 16:33:46 | 122,450 | ||
| 16:19:01 | 122,000 | ||
| 15:33:40 | 121,800 | ||
| 15:18:43 | 122,000 | ||
| 15:03:15 | 122,050 | ||
| 14:33:02 | 121,500 | ||
| 14:18:48 | 121,500 | ||
| 13:50:56 | 121,550 | ||
| 13:31:04 | 121,550 | ||
| 13:16:08 | 121,400 | ||
| 13:01:13 | 121,600 | ||
| 12:50:59 | 121,450 | ||
| 12:47:22 | 121,550 | ||
| 12:31:11 | 121,500 | ||
| 12:16:02 | 121,450 | ||
| 12:01:08 | 121,450 | ||
| 11:31:08 | 121,500 | ||
| 11:16:08 | 121,500 | ||
| 11:01:12 | 121,450 | ||
| 10:31:24 | 121,400 | ||
| 10:16:20 | 121,450 | ||
| 10:01:30 | 121,400 | ||
| 09:31:46 | 121,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|