IntercontinentalExchange Group Aktie
| 126,38USD | -3,66USD | -2,81% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:32 | 111,000 | ||
| 20:01:21 | 111,100 | ||
| 19:31:59 | 110,450 | ||
| 19:16:51 | 111,150 | ||
| 19:02:05 | 111,250 | ||
| 18:32:02 | 111,450 | ||
| 18:17:22 | 111,450 | ||
| 18:02:39 | 112,050 | ||
| 17:32:02 | 112,750 | ||
| 17:17:31 | 111,850 | ||
| 17:02:53 | 112,350 | ||
| 16:32:55 | 113,450 | ||
| 16:17:44 | 113,600 | ||
| 15:54:04 | 113,900 | 60 | |
| 15:48:55 | 112,950 | ||
| 15:32:36 | 113,700 | ||
| 15:17:55 | 114,650 | ||
| 15:02:39 | 114,950 | ||
| 14:32:53 | 115,050 | ||
| 14:18:10 | 114,950 | ||
| 13:32:24 | 114,950 | ||
| 13:18:10 | 115,000 | ||
| 13:03:50 | 115,100 | ||
| 12:52:05 | 115,000 | ||
| 12:33:43 | 114,950 | ||
| 12:18:24 | 114,950 | ||
| 12:03:55 | 114,850 | ||
| 11:33:43 | 114,750 | ||
| 11:18:46 | 114,750 | ||
| 11:04:26 | 114,750 | ||
| 10:50:55 | 114,750 | ||
| 10:31:28 | 114,800 | ||
| 10:16:21 | 114,900 | ||
| 10:01:35 | 115,000 | ||
| 09:31:57 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.