InterContinental Hotels Group Aktie
| 122,34USD | -1,73USD | -1,39% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:54 | 122,620 | 6 | |
| 19:49:44 | 122,570 | 6 | |
| 19:49:00 | 122,590 | 6 | |
| 19:44:38 | 122,670 | 5 | |
| 19:41:54 | 122,685 | 1 | |
| 19:38:39 | 122,760 | 2 | |
| 19:38:01 | 122,760 | 2 | |
| 19:34:27 | 122,720 | 2 | |
| 19:29:16 | 122,620 | 1 | |
| 19:24:54 | 122,790 | 1 | |
| 18:57:47 | 122,980 | 55 | |
| 18:57:47 | 122,980 | 45 | |
| 18:57:47 | 122,970 | 66 | |
| 18:57:47 | 122,970 | 34 | |
| 18:52:24 | 123,030 | 12 | |
| 18:52:24 | 123,030 | 100 | |
| 18:51:33 | 123,010 | 13 | |
| 18:51:33 | 123,020 | 15 | |
| 18:48:51 | 123,110 | 9 | |
| 18:48:51 | 123,110 | 1 | |
| 18:48:16 | 123,110 | 12 | |
| 18:48:16 | 123,110 | 11 | |
| 18:48:16 | 123,100 | 23 | |
| 18:48:16 | 123,100 | 10 | |
| 18:48:12 | 123,100 | 1 | |
| 18:47:35 | 123,090 | 1 | |
| 18:44:53 | 123,030 | 1 | |
| 18:44:08 | 122,990 | 1 | |
| 18:42:58 | 122,980 | 1 | |
| 18:40:33 | 122,970 | 10 | |
| 18:40:33 | 122,850 | 54 | |
| 18:40:33 | 122,910 | 11 | |
| 18:39:55 | 123,050 | 3 | |
| 18:34:55 | 123,030 | 7 | |
| 18:29:56 | 123,020 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.