InterContinental Hotels Group Aktie
135,48USD | 0,86USD | 0,64% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:56 | 135,300 | 13 | |
16:30:58 | 135,300 | 99 | |
16:30:57 | 135,390 | 119 | |
16:30:57 | 135,370 | 81 | |
16:30:11 | 135,330 | 200 | |
16:30:11 | 135,320 | 240 | |
16:28:45 | 135,220 | 20 | |
16:28:33 | 135,245 | 100 | |
16:28:07 | 135,250 | 100 | |
16:27:26 | 135,240 | 100 | |
16:26:43 | 135,240 | 100 | |
16:26:18 | 135,120 | 94 | |
16:24:38 | 135,300 | 20 | |
16:24:32 | 135,370 | 100 | |
16:24:31 | 135,380 | 100 | |
16:24:31 | 135,360 | 50 | |
16:24:31 | 135,370 | 150 | |
16:24:29 | 135,400 | 119 | |
16:24:29 | 135,420 | 81 | |
16:24:26 | 135,360 | 100 | |
16:24:26 | 135,330 | 100 | |
16:24:26 | 135,345 | 100 | |
16:24:17 | 135,210 | 25 | |
16:24:15 | 135,150 | 25 | |
16:24:15 | 135,150 | 25 | |
16:24:15 | 135,130 | 3 | |
16:21:36 | 134,990 | 19 | |
16:21:36 | 135,010 | 81 | |
16:21:18 | 135,020 | 4 | |
16:20:24 | 135,000 | 81 | |
16:20:24 | 134,990 | 100 | |
16:15:41 | 134,950 | 30 | |
16:12:29 | 134,880 | 100 | |
16:11:10 | 134,890 | 100 | |
16:11:02 | 134,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|