InterContinental Hotels Group Aktie
123,88USD | 0,59USD | 0,48% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:17 | 123,780 | 28 | |
18:49:17 | 123,780 | 72 | |
18:40:12 | 123,750 | 40 | |
18:40:12 | 123,770 | 40 | |
18:33:52 | 123,910 | 48 | |
18:33:52 | 123,900 | 43 | |
18:29:22 | 123,900 | 1 | |
18:26:55 | 123,900 | 30 | |
18:26:55 | 123,890 | 70 | |
18:24:56 | 123,890 | 1 | |
18:24:50 | 123,890 | 1 | |
18:24:00 | 123,890 | 1 | |
18:23:13 | 123,890 | 1 | |
18:23:11 | 123,900 | 99 | |
18:23:11 | 123,890 | 100 | |
18:22:59 | 123,900 | 1 | |
18:20:41 | 123,930 | 1 | |
18:10:49 | 123,890 | 10 | |
18:08:15 | 123,860 | 10 | |
18:08:15 | 123,860 | 5 | |
18:08:15 | 123,850 | 100 | |
18:08:15 | 123,850 | 38 | |
18:08:15 | 123,840 | 100 | |
18:08:15 | 123,840 | 21 | |
18:04:54 | 123,850 | 2 | |
18:04:40 | 123,850 | 2 | |
18:03:45 | 123,870 | 19 | |
18:03:45 | 123,860 | 66 | |
18:03:20 | 123,860 | 6 | |
18:02:19 | 123,840 | 19 | |
18:00:54 | 123,840 | 9 | |
18:00:33 | 123,840 | 19 | |
18:00:04 | 123,840 | 15 | |
18:00:04 | 123,830 | 4 | |
17:59:54 | 123,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
19:09
|
|
|
19:00
|
|
|
18:59
|
|
|
18:44
|
|
|
18:42
|
|
|
18:35
|
|
|
18:27
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|