InterContinental Hotels Group Aktie
| 124,70USD | 0,57USD | 0,46% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:56 | 124,525 | 5 | |
| 18:27:00 | 124,500 | 42 | |
| 18:26:00 | 124,500 | 22 | |
| 18:23:43 | 124,580 | 17 | |
| 18:22:19 | 124,580 | 21 | |
| 18:20:22 | 124,590 | 24 | |
| 18:18:51 | 124,590 | 26 | |
| 18:18:15 | 124,590 | 14 | |
| 18:17:53 | 124,600 | 19 | |
| 18:16:49 | 124,610 | 25 | |
| 18:14:18 | 124,590 | 27 | |
| 18:11:00 | 124,540 | 18 | |
| 18:11:00 | 124,540 | 2 | |
| 18:00:33 | 124,555 | 100 | |
| 17:50:33 | 124,555 | 19 | |
| 17:47:04 | 124,555 | 20 | |
| 17:46:59 | 124,520 | 27 | |
| 17:45:45 | 124,530 | 15 | |
| 17:39:29 | 124,570 | 76 | |
| 17:39:29 | 124,570 | 24 | |
| 17:39:24 | 124,640 | 48 | |
| 17:39:24 | 124,640 | 9 | |
| 17:39:24 | 124,630 | 52 | |
| 17:39:24 | 124,630 | 10 | |
| 17:38:23 | 124,570 | 10 | |
| 17:37:06 | 124,550 | 30 | |
| 17:35:18 | 124,600 | 27 | |
| 17:35:10 | 124,570 | 300 | |
| 17:35:02 | 124,520 | 7 | |
| 17:35:02 | 124,500 | 250 | |
| 17:35:01 | 124,520 | 75 | |
| 17:35:00 | 124,510 | 190 | |
| 17:35:00 | 124,510 | 10 | |
| 17:34:59 | 124,600 | 1 | |
| 17:34:55 | 124,700 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
18:28
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.