Intelligent Systems Aktie
26,89USD | -0,52USD | -1,88% |
WKN: 890369 / ISIN: US45816D1000
Intelligent Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 26,920 | ||
22:10:00 | 26,920 | 4 245 | |
22:00:02 | 26,920 | 4 245 | |
22:00:02 | 26,920 | 4 245 | |
21:59:56 | 26,940 | 4 | |
21:59:56 | 26,970 | 3 | |
21:59:56 | 26,970 | 1 | |
21:59:55 | 26,940 | 11 | |
21:59:55 | 26,960 | 13 | |
21:59:55 | 26,960 | 7 | |
21:59:54 | 26,910 | 6 | |
21:59:54 | 26,950 | 11 | |
21:59:51 | 26,950 | 1 | |
21:59:51 | 26,900 | 4 | |
21:59:50 | 26,950 | 3 | |
21:59:50 | 26,950 | 3 | |
21:59:50 | 26,950 | 10 | |
21:59:48 | 26,900 | 60 | |
21:59:45 | 26,900 | 4 | |
21:59:43 | 26,945 | 10 | |
21:59:40 | 26,960 | 6 | |
21:59:40 | 26,960 | 1 | |
21:59:35 | 26,960 | 2 | |
21:59:24 | 26,960 | 90 | |
21:59:08 | 26,930 | 2 | |
21:59:08 | 26,930 | 23 | |
21:59:08 | 26,930 | 7 | |
21:59:01 | 26,940 | 4 | |
21:59:00 | 26,930 | 13 | |
21:59:00 | 26,930 | 11 | |
21:59:00 | 26,930 | 7 | |
21:58:02 | 26,930 | 7 | |
21:57:50 | 26,960 | 5 | |
21:57:39 | 26,965 | 20 | |
21:57:30 | 26,950 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intelligent Systems Corp
Analysen zu Intelligent Systems Corp
Weitere Meldungen
22:41
|
|
|
22:23
|
|
|
22:15
|
|
|
22:05
|
|
|
21:59
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|