Intelligent Systems Aktie
27,84USD | 0,56USD | 2,05% |
WKN: 890369 / ISIN: US45816D1000
Intelligent Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:56 | 27,850 | 3 | |
17:06:56 | 27,850 | 6 | |
17:06:56 | 27,850 | 23 | |
17:06:56 | 27,850 | 6 | |
17:06:56 | 27,850 | 38 | |
17:06:56 | 27,850 | 162 | |
17:04:59 | 27,780 | 70 | |
17:04:59 | 27,780 | 10 | |
17:04:59 | 27,780 | 40 | |
17:04:59 | 27,780 | 20 | |
17:04:21 | 27,780 | 10 | |
16:49:06 | 27,670 | 100 | |
16:44:53 | 27,640 | 3 | |
16:35:39 | 27,630 | 99 | |
16:34:52 | 27,630 | 3 | |
16:22:09 | 27,640 | 62 | |
16:21:30 | 27,600 | 100 | |
15:56:01 | 27,450 | 68 | |
15:56:01 | 27,450 | 8 | |
15:56:01 | 27,450 | 8 | |
15:56:01 | 27,450 | 8 | |
15:56:01 | 27,450 | 8 | |
15:56:01 | 27,460 | 96 | |
15:53:31 | 27,460 | 3 | |
15:51:47 | 27,460 | 1 | |
15:51:47 | 27,460 | 100 | |
15:51:34 | 27,560 | 5 | |
15:44:53 | 27,430 | 6 | |
15:30:01 | 27,170 | 67 | |
15:30:01 | 27,170 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intelligent Systems Corp
Analysen zu Intelligent Systems Corp
Weitere Meldungen
17:20
|
|
|
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|