Intellicheck Mobilisa Aktie
| 4,20USD | -0,13USD | -2,89% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:09 | 3,560 | ||
| 13:01:11 | 3,560 | ||
| 12:32:50 | 3,540 | ||
| 12:19:09 | 3,540 | ||
| 12:15:01 | 3,560 | ||
| 12:02:02 | 3,560 | ||
| 11:31:24 | 3,500 | ||
| 11:16:22 | 3,540 | ||
| 11:01:28 | 3,520 | ||
| 10:32:01 | 3,560 | ||
| 10:16:43 | 3,560 | ||
| 10:02:09 | 3,560 | ||
| 09:32:01 | 3,540 | ||
| 09:14:58 | 3,540 | ||
| 09:05:55 | 3,540 | ||
| 08:55:35 | 3,540 | ||
| 08:32:11 | 3,540 | ||
| 08:17:27 | 3,540 | ||
| 08:04:18 | 3,540 | ||
| 07:53:30 | 3,540 | ||
| 07:37:29 | 3,540 | ||
| 07:32:33 | 3,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:09
|
|
|
|
10:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.