Intellicheck Mobilisa Aktie
| 4,65USD | -0,22USD | -4,52% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 3,940 | ||
| 21:46:12 | 3,940 | ||
| 21:31:08 | 3,980 | ||
| 21:16:17 | 3,980 | ||
| 21:01:19 | 3,980 | ||
| 20:46:15 | 3,980 | ||
| 20:31:11 | 3,980 | ||
| 20:16:13 | 4,000 | ||
| 20:01:11 | 4,000 | ||
| 19:46:10 | 4,020 | ||
| 19:31:07 | 4,020 | ||
| 19:16:10 | 4,040 | ||
| 19:01:16 | 4,020 | ||
| 18:46:11 | 4,020 | ||
| 18:31:10 | 4,020 | ||
| 18:16:12 | 4,040 | ||
| 17:47:56 | 4,020 | ||
| 17:32:45 | 4,020 | ||
| 17:18:02 | 4,020 | ||
| 17:03:48 | 4,000 | ||
| 16:47:41 | 4,020 | ||
| 16:32:54 | 4,040 | ||
| 16:17:56 | 4,040 | ||
| 15:47:42 | 4,040 | ||
| 15:32:42 | 4,020 | ||
| 15:17:49 | 4,060 | ||
| 15:03:05 | 4,040 | ||
| 14:47:38 | 4,040 | ||
| 14:32:50 | 4,040 | ||
| 14:17:51 | 4,040 | ||
| 14:03:27 | 4,040 | ||
| 13:47:40 | 4,040 | ||
| 13:17:39 | 4,040 | ||
| 13:03:10 | 4,060 | ||
| 12:47:02 | 4,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|