Innovative Solutions and Support Aktie
| 28,28USD | -1,04USD | -3,55% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:34 | 28,300 | 15 | |
| 16:09:09 | 28,250 | 13 | |
| 16:08:24 | 28,290 | 3 | |
| 16:08:24 | 28,290 | 1 | |
| 16:08:24 | 28,290 | 1 | |
| 16:08:24 | 28,290 | 36 | |
| 16:08:24 | 28,290 | 64 | |
| 16:07:05 | 28,380 | 1 | |
| 16:07:05 | 28,380 | 20 | |
| 16:07:00 | 28,400 | 50 | |
| 16:07:00 | 28,400 | 50 | |
| 16:07:00 | 28,400 | 50 | |
| 16:07:00 | 28,410 | 2 | |
| 16:07:00 | 28,420 | 40 | |
| 16:07:00 | 28,420 | 7 | |
| 16:07:00 | 28,410 | 20 | |
| 16:07:00 | 28,410 | 200 | |
| 16:07:00 | 28,410 | 100 | |
| 16:07:00 | 28,370 | 100 | |
| 16:06:42 | 28,360 | 1 | |
| 16:06:35 | 28,360 | 1 | |
| 16:05:52 | 28,340 | 100 | |
| 16:00:58 | 28,260 | 33 | |
| 16:00:58 | 28,250 | 100 | |
| 15:59:50 | 28,210 | 3 | |
| 15:59:47 | 28,270 | 10 | |
| 15:59:12 | 28,270 | 2 | |
| 15:54:13 | 28,220 | 53 | |
| 15:54:13 | 28,220 | 100 | |
| 15:54:13 | 28,230 | 10 | |
| 15:54:13 | 28,230 | 24 | |
| 15:54:13 | 28,230 | 100 | |
| 15:53:11 | 28,320 | 100 | |
| 15:47:47 | 28,230 | 1 | |
| 15:47:47 | 28,230 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
|
11:38
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|