Innovative Solutions and Support Aktie
| 19,17USD | -0,38USD | -1,94% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:00 | 19,260 | 98 | |
| 17:02:00 | 19,260 | 2 | |
| 16:57:24 | 19,270 | 30 | |
| 16:53:25 | 19,270 | 52 | |
| 16:53:25 | 19,270 | 5 | |
| 16:48:06 | 19,270 | 20 | |
| 16:42:34 | 19,315 | 2 | |
| 16:40:54 | 19,280 | 2 | |
| 16:40:54 | 19,280 | 1 | |
| 16:40:54 | 19,270 | 73 | |
| 16:40:54 | 19,280 | 100 | |
| 16:40:54 | 19,270 | 27 | |
| 16:40:54 | 19,280 | 100 | |
| 16:40:54 | 19,280 | 100 | |
| 16:39:48 | 19,340 | 1 | |
| 16:37:50 | 19,345 | 7 | |
| 16:37:50 | 19,345 | 90 | |
| 16:37:50 | 19,345 | 3 | |
| 16:34:47 | 19,330 | 42 | |
| 16:34:47 | 19,330 | 100 | |
| 16:34:47 | 19,350 | 900 | |
| 16:34:47 | 19,340 | 100 | |
| 16:34:47 | 19,340 | 100 | |
| 16:34:47 | 19,350 | 100 | |
| 16:34:35 | 19,385 | 10 | |
| 16:34:35 | 19,385 | 90 | |
| 16:33:05 | 19,385 | 700 | |
| 16:33:05 | 19,380 | 3 | |
| 16:33:05 | 19,380 | 100 | |
| 16:33:05 | 19,390 | 3 | |
| 16:32:00 | 19,370 | 200 | |
| 16:32:00 | 19,350 | 10 | |
| 16:24:43 | 19,330 | 100 | |
| 16:24:42 | 19,300 | 31 | |
| 16:24:42 | 19,300 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|