Ingles Market a Aktie
| 76,46USD | -1,17USD | -1,51% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:40 | 76,400 | 34 | |
| 18:35:40 | 76,400 | 4 | |
| 18:35:40 | 76,400 | 1 | |
| 18:35:40 | 76,400 | 2 | |
| 18:35:40 | 76,400 | 34 | |
| 18:35:40 | 76,400 | 2 | |
| 18:35:27 | 76,450 | 17 | |
| 18:35:27 | 76,420 | 100 | |
| 18:35:27 | 76,400 | 120 | |
| 18:35:27 | 76,400 | 4 | |
| 18:35:27 | 76,400 | 2 | |
| 18:35:27 | 76,400 | 2 | |
| 18:35:27 | 76,400 | 29 | |
| 18:35:27 | 76,400 | 63 | |
| 18:35:27 | 76,360 | 16 | |
| 18:35:27 | 76,360 | 10 | |
| 18:35:27 | 76,360 | 16 | |
| 18:35:27 | 76,360 | 2 | |
| 18:35:27 | 76,360 | 106 | |
| 18:35:27 | 76,360 | 27 | |
| 18:35:01 | 76,440 | 3 | |
| 18:35:01 | 76,430 | 4 | |
| 18:35:01 | 76,420 | 1 | |
| 18:35:01 | 76,420 | 18 | |
| 18:35:01 | 76,420 | 11 | |
| 18:34:52 | 76,410 | 1 | |
| 18:33:58 | 76,410 | 1 | |
| 18:33:42 | 76,410 | 14 | |
| 18:33:42 | 76,400 | 11 | |
| 18:33:17 | 76,390 | 100 | |
| 18:33:16 | 76,340 | 2 | |
| 18:32:46 | 76,290 | 5 | |
| 18:32:46 | 76,280 | 4 | |
| 18:32:46 | 76,280 | 1 | |
| 18:32:46 | 76,260 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
18:31
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|