Ingles Market a Aktie
| 74,82USD | 2,01USD | 2,75% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 74,860 | ||
| 22:00:00 | 74,860 | ||
| 22:00:00 | 74,860 | 46 672 | |
| 21:59:59 | 74,870 | 99 | |
| 21:59:59 | 74,990 | 100 | |
| 21:59:59 | 75,020 | 200 | |
| 21:59:59 | 75,020 | 100 | |
| 21:59:59 | 75,020 | 54 | |
| 21:59:59 | 75,010 | 96 | |
| 21:59:59 | 75,010 | 4 | |
| 21:59:58 | 74,935 | 65 | |
| 21:59:57 | 75,000 | 10 | |
| 21:59:56 | 75,020 | 16 | |
| 21:59:56 | 75,020 | 19 | |
| 21:59:56 | 75,020 | 11 | |
| 21:59:56 | 75,010 | 33 | |
| 21:59:56 | 75,010 | 67 | |
| 21:59:56 | 75,010 | 1 | |
| 21:59:55 | 75,010 | 1 | |
| 21:59:55 | 75,010 | 12 | |
| 21:59:55 | 75,010 | 1 | |
| 21:59:55 | 75,010 | 1 | |
| 21:59:55 | 75,010 | 12 | |
| 21:59:55 | 75,010 | 1 | |
| 21:59:55 | 75,010 | 4 | |
| 21:59:55 | 75,000 | 15 | |
| 21:59:55 | 75,000 | 15 | |
| 21:59:55 | 74,990 | 4 | |
| 21:59:55 | 74,990 | 3 | |
| 21:59:55 | 74,990 | 2 | |
| 21:59:54 | 74,990 | 12 | |
| 21:59:54 | 74,990 | 3 | |
| 21:59:54 | 74,990 | 7 | |
| 21:59:53 | 74,990 | 6 | |
| 21:59:53 | 74,990 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|