Ingles Market a Aktie
| 73,63USD | 0,93USD | 1,28% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 73,670 | 1 | |
| 19:58:59 | 73,625 | 1 | |
| 19:57:14 | 73,625 | 1 | |
| 19:56:32 | 73,625 | 1 | |
| 19:56:10 | 73,550 | 37 | |
| 19:55:43 | 73,625 | 1 | |
| 19:53:42 | 73,550 | 18 | |
| 19:51:12 | 73,640 | 1 | |
| 19:49:20 | 73,500 | 10 | |
| 19:48:08 | 73,600 | 1 | |
| 19:48:08 | 73,590 | 1 | |
| 19:48:08 | 73,590 | 1 | |
| 19:48:08 | 73,640 | 1 | |
| 19:48:08 | 73,580 | 1 | |
| 19:48:08 | 73,580 | 1 | |
| 19:48:08 | 73,580 | 1 | |
| 19:47:34 | 73,570 | 1 | |
| 19:47:34 | 73,570 | 1 | |
| 19:47:34 | 73,570 | 1 | |
| 19:44:32 | 73,570 | 1 | |
| 19:39:42 | 73,480 | 21 | |
| 19:39:29 | 73,560 | 1 | |
| 19:38:00 | 73,560 | 1 | |
| 19:35:10 | 73,560 | 1 | |
| 19:33:05 | 73,560 | 1 | |
| 19:32:56 | 73,450 | 15 | |
| 19:32:56 | 73,470 | 5 | |
| 19:32:30 | 73,430 | 23 | |
| 19:32:30 | 73,430 | 3 | |
| 19:30:54 | 73,590 | 1 | |
| 19:29:21 | 73,520 | 3 | |
| 19:29:21 | 73,520 | 11 | |
| 19:26:21 | 73,655 | 1 | |
| 19:24:47 | 73,670 | 2 | |
| 19:24:47 | 73,670 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|