Independent Bank Aktie
| 35,35USD | 0,55USD | 1,58% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:57 | 35,340 | 8 | |
| 19:22:57 | 35,350 | 6 | |
| 19:22:48 | 35,335 | 2 | |
| 19:22:48 | 35,335 | 8 | |
| 19:22:48 | 35,335 | 2 | |
| 19:22:48 | 35,340 | 1 | |
| 19:22:47 | 35,350 | 6 | |
| 19:22:47 | 35,350 | 1 | |
| 19:22:33 | 35,340 | 8 | |
| 19:22:29 | 35,330 | 9 | |
| 19:22:29 | 35,330 | 4 | |
| 19:22:29 | 35,320 | 8 | |
| 19:22:29 | 35,320 | 8 | |
| 19:21:36 | 35,310 | 100 | |
| 19:21:36 | 35,310 | 100 | |
| 19:21:36 | 35,310 | 100 | |
| 19:21:25 | 35,310 | 100 | |
| 19:21:25 | 35,320 | 2 | |
| 19:21:25 | 35,320 | 20 | |
| 19:21:25 | 35,320 | 8 | |
| 19:21:25 | 35,320 | 92 | |
| 19:21:25 | 35,320 | 2 | |
| 19:21:25 | 35,320 | 6 | |
| 19:20:30 | 35,340 | 1 | |
| 19:18:45 | 35,310 | 1 | |
| 19:17:40 | 35,320 | 8 | |
| 19:16:35 | 35,320 | 16 | |
| 19:16:35 | 35,320 | 2 | |
| 19:16:35 | 35,320 | 12 | |
| 19:16:35 | 35,320 | 100 | |
| 19:16:35 | 35,320 | 10 | |
| 19:16:35 | 35,330 | 1 | |
| 19:15:36 | 35,335 | 11 | |
| 19:15:36 | 35,340 | 1 | |
| 19:15:36 | 35,340 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|