Independent Bank Aktie
| 33,27USD | -0,24USD | -0,72% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:43 | 33,240 | 22 | |
| 21:36:43 | 33,240 | 20 | |
| 21:36:17 | 33,230 | 14 | |
| 21:36:17 | 33,230 | 6 | |
| 21:35:56 | 33,225 | 67 | |
| 21:34:16 | 33,230 | 34 | |
| 21:33:54 | 33,230 | 1 | |
| 21:33:54 | 33,230 | 30 | |
| 21:33:54 | 33,230 | 81 | |
| 21:33:54 | 33,230 | 19 | |
| 21:33:54 | 33,230 | 20 | |
| 21:33:52 | 33,220 | 28 | |
| 21:33:33 | 33,220 | 13 | |
| 21:33:21 | 33,220 | 18 | |
| 21:31:56 | 33,220 | 2 | |
| 21:31:43 | 33,220 | 12 | |
| 21:31:43 | 33,220 | 8 | |
| 21:31:43 | 33,220 | 7 | |
| 21:31:43 | 33,220 | 29 | |
| 21:30:05 | 33,220 | 1 | |
| 21:30:05 | 33,220 | 2 | |
| 21:30:05 | 33,220 | 6 | |
| 21:29:18 | 33,240 | 53 | |
| 21:29:18 | 33,240 | 47 | |
| 21:29:18 | 33,250 | 4 | |
| 21:29:18 | 33,250 | 3 | |
| 21:29:18 | 33,250 | 2 | |
| 21:29:18 | 33,250 | 4 | |
| 21:29:18 | 33,250 | 100 | |
| 21:28:48 | 33,260 | 100 | |
| 21:28:31 | 33,250 | 18 | |
| 21:28:31 | 33,250 | 20 | |
| 21:28:31 | 33,250 | 14 | |
| 21:28:31 | 33,250 | 19 | |
| 21:28:31 | 33,250 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|