Independent Bank Aktie
| 35,47USD | -1,50USD | -4,06% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:06 | 35,400 | 29 | |
| 21:38:06 | 35,390 | 21 | |
| 21:38:06 | 35,390 | 1 | |
| 21:38:06 | 35,390 | 1 | |
| 21:37:22 | 35,380 | 10 | |
| 21:36:26 | 35,380 | 1 | |
| 21:36:24 | 35,380 | 10 | |
| 21:36:24 | 35,380 | 10 | |
| 21:36:23 | 35,380 | 2 | |
| 21:36:21 | 35,380 | 88 | |
| 21:36:21 | 35,380 | 1 | |
| 21:36:21 | 35,380 | 1 | |
| 21:36:21 | 35,380 | 10 | |
| 21:35:44 | 35,370 | 4 | |
| 21:35:44 | 35,370 | 3 | |
| 21:35:44 | 35,370 | 3 | |
| 21:35:40 | 35,370 | 3 | |
| 21:35:39 | 35,370 | 3 | |
| 21:35:39 | 35,370 | 3 | |
| 21:35:39 | 35,375 | 3 | |
| 21:35:39 | 35,375 | 3 | |
| 21:35:37 | 35,375 | 3 | |
| 21:35:37 | 35,375 | 3 | |
| 21:35:37 | 35,375 | 3 | |
| 21:35:35 | 35,375 | 3 | |
| 21:35:25 | 35,380 | 2 | |
| 21:35:25 | 35,380 | 15 | |
| 21:34:59 | 35,375 | 10 | |
| 21:34:59 | 35,380 | 2 | |
| 21:34:59 | 35,390 | 100 | |
| 21:34:59 | 35,390 | 24 | |
| 21:34:59 | 35,390 | 10 | |
| 21:34:11 | 35,440 | 1 | |
| 21:34:10 | 35,440 | 1 | |
| 21:33:36 | 35,420 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|