Impinj Aktie
| 132,59USD | -6,70USD | -4,81% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:19 | 115,500 | ||
| 21:47:30 | 115,850 | ||
| 21:33:53 | 116,750 | ||
| 21:17:50 | 117,550 | ||
| 21:04:27 | 117,150 | ||
| 20:50:56 | 117,200 | ||
| 20:31:15 | 117,250 | ||
| 20:16:22 | 117,200 | ||
| 20:01:30 | 117,450 | ||
| 19:32:05 | 117,400 | ||
| 19:16:47 | 117,050 | ||
| 19:02:06 | 117,450 | ||
| 18:32:20 | 116,600 | ||
| 18:17:30 | 116,900 | ||
| 18:02:52 | 117,950 | ||
| 17:32:38 | 119,250 | ||
| 17:18:10 | 119,650 | ||
| 17:03:34 | 120,350 | ||
| 16:33:37 | 118,950 | ||
| 16:18:26 | 118,750 | ||
| 15:33:33 | 116,350 | ||
| 15:18:51 | 117,600 | ||
| 15:03:26 | 117,700 | ||
| 14:50:52 | 117,700 | ||
| 14:31:15 | 117,550 | ||
| 14:16:26 | 117,550 | ||
| 14:01:20 | 117,100 | ||
| 13:31:21 | 117,700 | ||
| 13:16:41 | 117,700 | ||
| 13:01:49 | 117,700 | ||
| 12:32:59 | 117,600 | ||
| 12:17:43 | 117,600 | ||
| 12:02:57 | 117,700 | ||
| 11:33:02 | 117,650 | ||
| 11:18:06 | 117,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
23:13
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|