Impinj Aktie
| 101,81USD | -0,95USD | -0,92% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 87,360 | ||
| 21:46:28 | 87,560 | ||
| 21:31:31 | 86,880 | ||
| 21:16:56 | 86,860 | ||
| 21:02:25 | 87,040 | ||
| 20:46:58 | 87,320 | ||
| 20:31:47 | 87,200 | ||
| 20:16:56 | 87,960 | ||
| 20:02:04 | 88,640 | ||
| 19:46:58 | 88,580 | ||
| 19:31:43 | 88,060 | ||
| 19:17:06 | 88,440 | ||
| 19:02:22 | 87,680 | ||
| 18:47:04 | 87,260 | ||
| 18:32:34 | 87,640 | ||
| 18:17:18 | 87,500 | ||
| 18:02:26 | 87,520 | ||
| 17:47:29 | 86,900 | ||
| 17:31:48 | 87,500 | ||
| 17:17:15 | 87,740 | ||
| 17:02:33 | 87,820 | ||
| 16:47:06 | 88,060 | ||
| 16:32:12 | 87,760 | ||
| 16:17:19 | 88,760 | ||
| 15:47:36 | 89,600 | ||
| 15:32:08 | 88,660 | ||
| 15:17:23 | 87,800 | ||
| 15:02:24 | 87,700 | ||
| 14:47:08 | 88,000 | ||
| 14:31:56 | 88,040 | ||
| 14:17:22 | 88,100 | ||
| 14:02:47 | 88,160 | ||
| 13:47:06 | 88,200 | ||
| 13:31:37 | 88,500 | ||
| 13:17:09 | 88,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
22:40
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|