Impinj Aktie
| 92,72USD | -6,16USD | -6,23% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 79,440 | ||
| 21:46:57 | 79,420 | ||
| 21:32:01 | 79,420 | ||
| 21:17:44 | 79,420 | ||
| 21:03:32 | 79,380 | ||
| 20:48:00 | 80,720 | ||
| 20:32:24 | 82,080 | ||
| 20:17:57 | 82,600 | ||
| 20:03:04 | 81,660 | ||
| 19:48:05 | 81,400 | ||
| 19:32:32 | 80,640 | ||
| 19:18:21 | 81,000 | ||
| 19:04:12 | 81,940 | ||
| 18:47:57 | 81,500 | ||
| 18:34:35 | 82,540 | ||
| 18:18:40 | 82,560 | ||
| 18:04:19 | 82,100 | ||
| 17:48:23 | 82,180 | ||
| 17:33:20 | 81,920 | ||
| 17:18:41 | 82,980 | ||
| 17:04:38 | 83,340 | ||
| 16:48:14 | 83,000 | ||
| 16:33:53 | 83,080 | ||
| 16:19:03 | 83,280 | ||
| 15:48:27 | 82,800 | ||
| 15:33:44 | 83,320 | ||
| 15:18:43 | 83,960 | ||
| 15:04:18 | 83,000 | ||
| 14:59:54 | 83,920 | 362 | |
| 14:48:34 | 83,180 | ||
| 14:46:45 | 84,040 | 300 | |
| 14:46:41 | 84,600 | 662 | |
| 14:33:35 | 82,260 | ||
| 14:17:05 | 84,380 | ||
| 14:02:33 | 84,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:49
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|