Impinj Aktie
| 161,55USD | 10,10USD | 6,67% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 139,900 | ||
| 20:02:54 | 139,100 | ||
| 19:33:58 | 137,500 | ||
| 19:18:33 | 137,500 | ||
| 19:04:32 | 136,300 | ||
| 18:34:58 | 137,900 | ||
| 18:33:01 | 137,350 | ||
| 18:17:51 | 138,650 | ||
| 18:04:07 | 139,150 | ||
| 17:32:38 | 138,500 | ||
| 17:17:44 | 138,300 | ||
| 17:03:31 | 138,150 | ||
| 16:49:10 | 138,450 | ||
| 16:33:08 | 138,200 | ||
| 16:17:49 | 137,950 | ||
| 15:32:23 | 129,450 | ||
| 15:17:27 | 129,400 | ||
| 15:02:18 | 127,950 | ||
| 14:32:26 | 129,350 | ||
| 14:17:43 | 128,550 | ||
| 13:32:17 | 128,650 | ||
| 13:18:01 | 128,650 | ||
| 13:03:19 | 128,650 | ||
| 12:52:24 | 129,800 | ||
| 12:33:22 | 129,700 | ||
| 12:18:07 | 131,350 | ||
| 12:03:28 | 131,350 | ||
| 11:33:37 | 131,350 | ||
| 11:18:32 | 131,350 | ||
| 11:04:11 | 131,350 | ||
| 10:33:53 | 131,350 | ||
| 10:21:44 | 131,350 | ||
| 10:18:09 | 131,350 | ||
| 10:03:39 | 131,350 | ||
| 09:50:59 | 131,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|