Impinj Aktie
| 159,03USD | 1,10USD | 0,70% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:21 | 134,050 | ||
| 18:31:38 | 134,400 | ||
| 18:16:21 | 134,350 | ||
| 18:01:30 | 134,150 | ||
| 17:46:22 | 132,100 | ||
| 17:31:14 | 134,600 | ||
| 17:16:10 | 133,200 | ||
| 17:01:14 | 132,700 | ||
| 16:46:08 | 133,050 | ||
| 15:48:00 | 135,450 | ||
| 15:33:52 | 133,050 | ||
| 15:18:22 | 130,600 | ||
| 15:03:36 | 130,550 | ||
| 14:48:07 | 130,650 | ||
| 14:33:19 | 130,750 | ||
| 14:18:23 | 131,550 | ||
| 14:04:06 | 131,350 | ||
| 13:48:07 | 131,450 | ||
| 13:18:08 | 133,800 | ||
| 13:04:05 | 131,900 | ||
| 12:47:18 | 131,950 | ||
| 12:32:53 | 131,850 | ||
| 12:18:45 | 131,750 | ||
| 12:04:16 | 131,800 | ||
| 11:48:22 | 131,750 | ||
| 11:35:52 | 131,850 | ||
| 11:16:17 | 131,600 | ||
| 10:46:20 | 131,250 | ||
| 10:31:33 | 131,250 | ||
| 10:16:25 | 131,300 | ||
| 10:01:30 | 131,500 | ||
| 09:46:20 | 131,650 | ||
| 09:31:31 | 131,400 | ||
| 09:14:26 | 131,800 | ||
| 09:05:52 | 131,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|