IDT b Aktie
| 67,83USD | -0,02USD | -0,03% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:55 | 57,700 | ||
| 11:02:13 | 57,700 | ||
| 10:46:45 | 57,700 | ||
| 10:31:44 | 57,650 | ||
| 10:20:29 | 57,650 | ||
| 10:16:41 | 57,650 | ||
| 10:01:46 | 57,600 | ||
| 09:46:36 | 57,600 | ||
| 09:31:42 | 57,600 | ||
| 09:14:41 | 57,600 | ||
| 09:05:35 | 57,600 | ||
| 08:55:37 | 57,600 | ||
| 08:46:43 | 57,550 | ||
| 08:31:45 | 57,600 | ||
| 08:16:54 | 57,600 | ||
| 08:03:54 | 57,550 | ||
| 07:53:18 | 57,550 | ||
| 07:37:15 | 57,550 | ||
| 07:32:11 | 57,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|