IDT b Aktie
| 49,75USD | -0,28USD | -0,56% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:40 | 42,360 | ||
| 16:31:41 | 42,320 | ||
| 16:16:40 | 42,320 | ||
| 15:46:45 | 41,640 | ||
| 15:31:44 | 42,620 | ||
| 15:16:40 | 42,340 | ||
| 15:01:36 | 42,340 | ||
| 14:46:37 | 42,360 | ||
| 14:31:28 | 42,360 | ||
| 14:16:32 | 42,340 | ||
| 14:01:40 | 42,260 | ||
| 13:46:27 | 42,360 | ||
| 13:31:18 | 42,340 | ||
| 13:16:22 | 42,340 | ||
| 13:01:27 | 42,340 | ||
| 12:46:12 | 42,340 | ||
| 12:31:15 | 42,340 | ||
| 12:16:24 | 42,320 | ||
| 12:01:27 | 42,360 | ||
| 11:46:26 | 42,360 | ||
| 11:31:28 | 42,380 | ||
| 11:16:25 | 42,380 | ||
| 11:01:32 | 42,400 | ||
| 10:46:10 | 42,400 | ||
| 10:31:23 | 42,400 | ||
| 10:16:14 | 42,400 | ||
| 10:01:32 | 42,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
16:44
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.