IDT b Aktie
| 55,54USD | 0,12USD | 0,21% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:56 | 48,120 | ||
| 18:19:19 | 48,160 | ||
| 18:03:59 | 47,720 | ||
| 17:33:42 | 47,800 | ||
| 17:19:09 | 47,860 | ||
| 17:04:51 | 47,920 | ||
| 16:50:46 | 47,900 | ||
| 16:32:10 | 47,800 | ||
| 16:17:13 | 47,760 | ||
| 15:32:27 | 47,000 | ||
| 15:18:03 | 47,920 | ||
| 14:32:14 | 47,880 | ||
| 14:18:01 | 47,980 | ||
| 13:32:00 | 48,020 | ||
| 13:17:41 | 47,960 | ||
| 13:03:41 | 48,020 | ||
| 12:52:27 | 48,040 | ||
| 12:33:04 | 48,020 | ||
| 12:17:54 | 48,040 | ||
| 12:03:03 | 48,040 | ||
| 11:47:40 | 48,040 | ||
| 11:32:50 | 48,020 | ||
| 11:17:51 | 48,000 | ||
| 11:03:21 | 47,980 | ||
| 10:34:38 | 47,920 | ||
| 10:17:28 | 47,940 | ||
| 10:03:02 | 47,940 | ||
| 09:34:00 | 47,880 | ||
| 09:17:17 | 47,860 | ||
| 09:07:28 | 47,820 | ||
| 08:56:44 | 47,780 | ||
| 08:48:47 | 47,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.