IDACORP Aktie
| 140,62USD | -0,18USD | -0,13% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:23 | 120,000 | ||
| 21:04:39 | 120,000 | ||
| 20:48:26 | 120,000 | ||
| 20:32:43 | 120,000 | ||
| 20:18:17 | 120,000 | ||
| 20:03:17 | 120,000 | ||
| 19:48:23 | 120,000 | ||
| 19:33:45 | 120,000 | ||
| 19:18:33 | 120,000 | ||
| 19:04:07 | 120,000 | ||
| 18:48:21 | 120,000 | ||
| 18:35:31 | 120,000 | ||
| 18:32:24 | 120,000 | ||
| 18:17:28 | 120,000 | ||
| 18:02:41 | 120,000 | ||
| 17:47:19 | 121,000 | ||
| 17:31:54 | 121,000 | ||
| 17:17:23 | 121,000 | ||
| 17:02:28 | 121,000 | ||
| 16:32:50 | 121,000 | ||
| 16:17:45 | 121,000 | ||
| 15:48:07 | 120,000 | ||
| 15:32:16 | 120,000 | ||
| 15:17:25 | 119,000 | ||
| 15:02:20 | 119,000 | ||
| 14:47:13 | 119,000 | ||
| 14:32:03 | 119,000 | ||
| 14:17:26 | 119,000 | ||
| 13:47:11 | 118,000 | ||
| 13:31:36 | 118,000 | ||
| 13:17:15 | 118,000 | ||
| 13:02:48 | 118,000 | ||
| 12:48:39 | 118,000 | ||
| 12:48:04 | 118,000 | ||
| 12:33:41 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|