IDACORP Aktie
| 140,67USD | 2,57USD | 1,86% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:48 | 121,000 | ||
| 19:02:11 | 122,000 | ||
| 18:32:32 | 121,000 | ||
| 18:17:45 | 121,000 | ||
| 18:02:48 | 121,000 | ||
| 17:32:26 | 120,000 | ||
| 17:17:49 | 120,000 | ||
| 17:03:09 | 119,000 | ||
| 16:33:40 | 120,000 | ||
| 16:18:12 | 120,000 | ||
| 15:50:35 | 119,000 | ||
| 15:31:34 | 119,000 | ||
| 15:16:48 | 118,000 | ||
| 15:02:55 | 118,000 | ||
| 14:31:31 | 118,000 | ||
| 14:16:43 | 118,000 | ||
| 13:31:21 | 118,000 | ||
| 13:16:35 | 118,000 | ||
| 13:02:02 | 118,000 | ||
| 12:51:36 | 118,000 | ||
| 12:31:53 | 118,000 | ||
| 12:17:02 | 118,000 | ||
| 12:01:50 | 118,000 | ||
| 11:46:33 | 118,000 | ||
| 11:31:39 | 118,000 | ||
| 11:16:55 | 118,000 | ||
| 11:02:01 | 118,000 | ||
| 10:32:54 | 118,000 | ||
| 10:16:50 | 118,000 | ||
| 10:02:17 | 118,000 | ||
| 09:32:43 | 119,000 | ||
| 09:16:22 | 119,000 | ||
| 09:06:46 | 119,000 | ||
| 08:56:18 | 119,000 | ||
| 08:33:03 | 119,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|