IDACORP Aktie
| 141,08USD | 0,28USD | 0,20% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:31 | 120,000 | ||
| 18:32:24 | 120,000 | ||
| 18:17:28 | 120,000 | ||
| 18:02:41 | 120,000 | ||
| 17:47:19 | 121,000 | ||
| 17:31:54 | 121,000 | ||
| 17:17:23 | 121,000 | ||
| 17:02:28 | 121,000 | ||
| 16:32:50 | 121,000 | ||
| 16:17:45 | 121,000 | ||
| 15:48:07 | 120,000 | ||
| 15:32:16 | 120,000 | ||
| 15:17:25 | 119,000 | ||
| 15:02:20 | 119,000 | ||
| 14:47:13 | 119,000 | ||
| 14:32:03 | 119,000 | ||
| 14:17:26 | 119,000 | ||
| 13:47:11 | 118,000 | ||
| 13:31:36 | 118,000 | ||
| 13:17:15 | 118,000 | ||
| 13:02:48 | 118,000 | ||
| 12:48:39 | 118,000 | ||
| 12:48:04 | 118,000 | ||
| 12:33:41 | 118,000 | ||
| 12:18:31 | 118,000 | ||
| 12:03:38 | 118,000 | ||
| 11:47:54 | 118,000 | ||
| 11:33:21 | 118,000 | ||
| 11:18:15 | 118,000 | ||
| 11:03:50 | 118,000 | ||
| 10:47:27 | 118,000 | ||
| 10:33:16 | 118,000 | ||
| 10:21:26 | 118,000 | ||
| 10:17:24 | 118,000 | ||
| 10:03:03 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|