ID LOGISTICS GROUP Aktie
| 416,50EUR | -1,00EUR | -0,24% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:42 | 416,500 | ||
| 15:02:41 | 416,000 | ||
| 14:47:32 | 415,000 | ||
| 14:32:08 | 414,500 | ||
| 14:17:43 | 414,500 | ||
| 14:03:22 | 416,500 | ||
| 13:47:42 | 416,500 | ||
| 13:17:46 | 415,500 | ||
| 13:03:12 | 415,000 | ||
| 12:46:50 | 414,500 | ||
| 12:32:16 | 414,500 | ||
| 12:17:44 | 415,000 | ||
| 12:03:08 | 415,500 | ||
| 11:47:44 | 416,000 | ||
| 11:18:00 | 415,500 | ||
| 10:47:30 | 415,000 | ||
| 10:33:19 | 415,000 | ||
| 10:17:37 | 415,500 | ||
| 10:03:17 | 416,500 | ||
| 09:47:40 | 416,000 | ||
| 09:33:16 | 416,500 | ||
| 09:16:58 | 416,500 | ||
| 09:08:30 | 418,000 | ||
| 08:56:40 | 417,500 | ||
| 08:48:29 | 417,000 | ||
| 08:35:12 | 417,000 | ||
| 08:16:43 | 417,000 | ||
| 07:53:56 | 416,500 | ||
| 07:46:02 | 416,000 | ||
| 07:38:25 | 416,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.