ID LOGISTICS GROUP Aktie
| 432,50EUR | 7,00EUR | 1,65% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 432,500 | ||
| 18:01:22 | 432,000 | ||
| 17:46:16 | 431,500 | ||
| 17:18:22 | 432,000 | ||
| 17:04:02 | 430,000 | ||
| 16:48:07 | 428,500 | ||
| 16:33:24 | 427,500 | ||
| 16:18:14 | 427,000 | ||
| 15:47:54 | 428,000 | ||
| 15:33:15 | 427,000 | ||
| 14:48:12 | 429,000 | ||
| 14:33:34 | 429,500 | ||
| 14:18:23 | 427,500 | ||
| 14:04:14 | 427,500 | ||
| 13:48:04 | 427,000 | ||
| 13:18:26 | 426,500 | ||
| 13:04:05 | 426,500 | ||
| 12:47:11 | 426,500 | ||
| 12:32:53 | 426,500 | ||
| 12:18:31 | 426,500 | ||
| 12:04:05 | 426,500 | ||
| 11:48:06 | 426,500 | ||
| 11:18:35 | 426,500 | ||
| 11:04:15 | 426,500 | ||
| 10:46:15 | 427,000 | ||
| 10:31:25 | 426,500 | ||
| 10:16:19 | 427,000 | ||
| 10:01:22 | 425,500 | ||
| 09:46:17 | 425,000 | ||
| 09:31:24 | 425,500 | ||
| 09:14:19 | 426,000 | ||
| 09:05:52 | 426,000 | ||
| 08:55:08 | 426,000 | ||
| 08:46:06 | 426,000 | ||
| 08:16:19 | 426,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.