ID LOGISTICS GROUP Aktie
| 335,00EUR | -4,00EUR | -1,18% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:25 | 335,000 | ||
| 16:16:22 | 334,500 | ||
| 15:46:19 | 332,000 | ||
| 15:31:15 | 332,000 | ||
| 15:16:18 | 331,500 | ||
| 15:01:22 | 332,500 | ||
| 14:46:21 | 332,000 | ||
| 14:31:17 | 332,000 | ||
| 14:16:16 | 332,000 | ||
| 14:01:22 | 332,000 | ||
| 13:46:13 | 332,000 | ||
| 13:31:10 | 332,000 | ||
| 13:16:18 | 333,500 | ||
| 13:01:21 | 334,000 | ||
| 12:46:09 | 333,500 | ||
| 12:31:10 | 334,000 | ||
| 12:16:17 | 333,000 | ||
| 12:01:22 | 332,500 | ||
| 11:46:15 | 332,500 | ||
| 11:31:24 | 330,500 | ||
| 11:16:16 | 332,000 | ||
| 11:01:24 | 331,500 | ||
| 10:46:14 | 331,500 | ||
| 10:31:17 | 331,000 | ||
| 10:16:12 | 333,500 | ||
| 10:01:18 | 332,000 | ||
| 09:46:08 | 330,500 | ||
| 09:31:16 | 330,500 | ||
| 08:48:14 | 337,000 | ||
| 08:33:05 | 336,500 | ||
| 08:18:17 | 337,000 | ||
| 08:04:52 | 337,000 | ||
| 07:54:04 | 335,000 | ||
| 07:46:04 | 335,000 | ||
| 07:37:58 | 335,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
16:25
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.