Icon PLCShs Aktie
| 102,48USD | 2,77USD | 2,78% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 86,880 | ||
| 15:32:44 | 87,120 | ||
| 15:17:48 | 88,300 | ||
| 15:03:09 | 87,520 | ||
| 14:47:49 | 87,020 | ||
| 14:32:32 | 87,680 | ||
| 14:17:58 | 87,760 | ||
| 14:03:45 | 87,760 | ||
| 13:47:19 | 87,940 | ||
| 13:31:54 | 87,720 | ||
| 13:17:40 | 87,780 | ||
| 13:03:13 | 87,500 | ||
| 12:46:54 | 87,580 | ||
| 12:31:50 | 88,180 | ||
| 12:16:49 | 88,300 | ||
| 12:03:30 | 86,320 | ||
| 11:47:40 | 86,140 | ||
| 11:33:06 | 86,240 | ||
| 11:17:53 | 86,280 | ||
| 11:03:27 | 86,180 | ||
| 10:46:57 | 86,160 | ||
| 10:32:54 | 86,200 | ||
| 10:17:37 | 86,200 | ||
| 10:02:52 | 86,080 | ||
| 09:47:06 | 86,140 | ||
| 09:32:26 | 86,040 | ||
| 09:15:25 | 86,040 | ||
| 09:06:09 | 86,040 | ||
| 08:55:58 | 85,880 | ||
| 08:47:26 | 85,900 | ||
| 08:32:11 | 85,880 | ||
| 08:17:41 | 86,080 | ||
| 08:03:41 | 86,000 | ||
| 07:53:36 | 86,040 | ||
| 07:45:42 | 86,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|