Icon PLCShs Aktie
| 116,27USD | -5,82USD | -4,77% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:37 | 103,850 | ||
| 15:02:28 | 103,850 | ||
| 14:47:28 | 103,850 | ||
| 14:32:03 | 103,850 | ||
| 14:17:48 | 103,850 | ||
| 14:03:19 | 103,850 | ||
| 13:47:29 | 103,850 | ||
| 13:31:45 | 103,850 | ||
| 13:17:27 | 103,850 | ||
| 13:02:51 | 103,200 | ||
| 12:46:49 | 103,850 | ||
| 12:32:44 | 103,850 | ||
| 12:17:35 | 103,850 | ||
| 12:02:53 | 103,350 | ||
| 11:47:20 | 103,400 | ||
| 11:32:33 | 103,400 | ||
| 11:17:34 | 103,350 | ||
| 11:02:51 | 103,450 | ||
| 10:47:03 | 103,500 | ||
| 10:32:25 | 103,500 | ||
| 10:17:07 | 103,500 | ||
| 10:02:32 | 103,600 | ||
| 09:47:28 | 103,850 | ||
| 09:32:31 | 103,800 | ||
| 09:15:44 | 103,750 | ||
| 09:06:22 | 103,750 | ||
| 08:56:00 | 103,750 | ||
| 08:47:17 | 103,300 | ||
| 08:32:15 | 103,250 | ||
| 08:17:24 | 103,300 | ||
| 08:04:19 | 103,300 | ||
| 07:53:37 | 103,300 | ||
| 07:37:38 | 103,300 | ||
| 07:32:37 | 103,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|