HYLIION Aktie
| 5,07USD | -0,15USD | -2,78% |
WKN DE: A2QBTD / ISIN: US4491091074
HYLIION Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:30 | 5,065 | 132 | |
| 17:24:28 | 5,060 | 16 | |
| 17:24:28 | 5,030 | 100 | |
| 17:24:09 | 5,020 | 56 | |
| 17:24:09 | 5,020 | 3 | |
| 17:24:09 | 5,020 | 100 | |
| 17:24:09 | 5,020 | 100 | |
| 17:23:03 | 5,020 | 100 | |
| 17:23:02 | 5,020 | 71 | |
| 17:22:26 | 5,020 | 29 | |
| 17:22:26 | 5,020 | 71 | |
| 17:22:25 | 5,020 | 29 | |
| 17:22:25 | 5,020 | 1 | |
| 17:22:08 | 5,020 | 2 | |
| 17:22:08 | 5,020 | 18 | |
| 17:21:51 | 5,020 | 82 | |
| 17:21:41 | 5,030 | 15 | |
| 17:21:30 | 5,040 | 500 | |
| 17:21:30 | 5,040 | 100 | |
| 17:20:31 | 5,040 | 100 | |
| 17:19:04 | 5,040 | 100 | |
| 17:19:04 | 5,040 | 5 | |
| 17:17:14 | 5,030 | 5 | |
| 17:16:57 | 5,010 | 54 | |
| 17:16:12 | 5,010 | 99 | |
| 17:14:56 | 5,010 | 100 | |
| 17:14:56 | 5,010 | 1 | |
| 17:13:59 | 5,010 | 100 | |
| 17:13:59 | 5,010 | 100 | |
| 17:13:59 | 5,010 | 100 | |
| 17:13:38 | 5,010 | 100 | |
| 17:13:07 | 5,010 | 100 | |
| 17:13:07 | 5,010 | 1 | |
| 17:12:41 | 5,000 | 1 | |
| 17:12:41 | 5,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HYLIION
Analysen zu HYLIION
Weitere Meldungen
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|