HYLIION Aktie
| 5,11USD | -0,10USD | -1,92% |
WKN DE: A2QBTD / ISIN: US4491091074
HYLIION Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:33 | 5,110 | 100 | |
| 16:28:33 | 5,110 | 100 | |
| 16:28:33 | 5,110 | 100 | |
| 16:28:10 | 5,110 | 57 | |
| 16:27:51 | 5,120 | 100 | |
| 16:27:51 | 5,120 | 100 | |
| 16:27:51 | 5,120 | 100 | |
| 16:27:51 | 5,120 | 100 | |
| 16:27:51 | 5,120 | 100 | |
| 16:27:26 | 5,130 | 4 | |
| 16:27:26 | 5,130 | 5 | |
| 16:26:50 | 5,120 | 100 | |
| 16:26:50 | 5,120 | 100 | |
| 16:26:50 | 5,120 | 1 | |
| 16:26:50 | 5,120 | 99 | |
| 16:26:50 | 5,120 | 100 | |
| 16:26:50 | 5,120 | 100 | |
| 16:26:14 | 5,120 | 270 | |
| 16:26:00 | 5,120 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:25:18 | 5,140 | 100 | |
| 16:24:34 | 5,140 | 28 | |
| 16:24:34 | 5,140 | 72 | |
| 16:24:30 | 5,140 | 100 | |
| 16:24:30 | 5,140 | 100 | |
| 16:24:30 | 5,140 | 100 | |
| 16:24:24 | 5,150 | 6 | |
| 16:24:24 | 5,160 | 200 | |
| 16:23:30 | 5,190 | 100 | |
| 16:23:20 | 5,180 | 100 | |
| 16:23:20 | 5,180 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HYLIION
Analysen zu HYLIION
Weitere Meldungen
|
16:33
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|