Humana Aktie
| 183,22USD | 1,69USD | 0,93% |
WKN: 856584 / ISIN: US4448591028
Humana Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:16 | 157,050 | ||
| 18:47:34 | 157,000 | ||
| 18:33:51 | 156,450 | ||
| 18:18:03 | 156,750 | ||
| 18:03:22 | 156,400 | ||
| 17:47:41 | 156,700 | ||
| 17:32:50 | 156,650 | ||
| 17:17:51 | 156,250 | ||
| 17:03:29 | 156,400 | ||
| 16:47:38 | 156,550 | ||
| 16:33:14 | 157,000 | ||
| 16:17:46 | 157,550 | ||
| 15:48:17 | 156,000 | ||
| 15:35:03 | 156,000 | ||
| 15:17:17 | 156,000 | ||
| 15:02:33 | 155,150 | ||
| 14:47:17 | 156,200 | ||
| 14:32:05 | 156,150 | ||
| 14:17:23 | 156,000 | ||
| 14:02:46 | 156,000 | ||
| 13:47:15 | 156,000 | ||
| 13:31:40 | 156,000 | ||
| 13:17:21 | 156,000 | ||
| 13:02:30 | 156,000 | ||
| 12:46:40 | 156,000 | ||
| 12:31:47 | 156,000 | ||
| 12:17:22 | 156,050 | ||
| 12:02:51 | 156,100 | ||
| 11:47:07 | 156,000 | ||
| 11:32:24 | 156,000 | ||
| 11:17:16 | 156,050 | ||
| 11:02:32 | 156,050 | ||
| 10:46:54 | 156,000 | ||
| 10:32:15 | 156,000 | ||
| 10:16:54 | 156,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humana Inc.
Analysen zu Humana Inc.
Weitere Meldungen
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|