Hudson Pacific Properties Aktie
| 13,65USD | 0,10USD | 0,74% |
WKN DE: A41URX / ISIN: US4440974065
Hudson Pacific Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 13,760 | 200 | |
| 18:02:34 | 13,760 | 12 | |
| 18:02:26 | 13,760 | 50 | |
| 18:02:10 | 13,760 | 100 | |
| 18:02:10 | 13,760 | 100 | |
| 18:02:10 | 13,760 | 100 | |
| 18:01:58 | 13,770 | 400 | |
| 18:01:58 | 13,770 | 700 | |
| 18:01:58 | 13,770 | 58 | |
| 18:01:58 | 13,770 | 100 | |
| 18:01:58 | 13,770 | 300 | |
| 18:01:58 | 13,770 | 100 | |
| 18:01:45 | 13,760 | 14 | |
| 18:01:45 | 13,760 | 100 | |
| 18:01:45 | 13,760 | 100 | |
| 18:01:27 | 13,760 | 100 | |
| 18:01:27 | 13,750 | 80 | |
| 18:01:27 | 13,755 | 110 | |
| 18:01:02 | 13,760 | 100 | |
| 18:01:02 | 13,760 | 136 | |
| 18:00:57 | 13,760 | 64 | |
| 18:00:57 | 13,760 | 36 | |
| 18:00:15 | 13,750 | 110 | |
| 17:59:48 | 13,750 | 31 | |
| 17:59:48 | 13,750 | 100 | |
| 17:59:38 | 13,760 | 2 | |
| 17:59:38 | 13,760 | 16 | |
| 17:59:38 | 13,760 | 2 | |
| 17:59:34 | 13,770 | 100 | |
| 17:57:54 | 13,770 | 200 | |
| 17:57:54 | 13,770 | 100 | |
| 17:57:28 | 13,770 | 180 | |
| 17:57:28 | 13,770 | 1 | |
| 17:57:28 | 13,770 | 1 | |
| 17:57:28 | 13,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hudson Pacific Properties Inc Registered Shs
Weitere Meldungen
|
10:53
|
|
|
|
10:45
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:28
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:18
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:12
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:44
|
|
|
|
06:30
|
|
|
|
06:23
|
|