Hudson Pacific Properties Aktie
| 13,84USD | -0,11USD | -0,79% |
WKN DE: A41URX / ISIN: US4440974065
Hudson Pacific Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:09 | 13,790 | 100 | |
| 18:44:09 | 13,790 | 67 | |
| 18:44:09 | 13,790 | 33 | |
| 18:44:09 | 13,790 | 5 | |
| 18:42:15 | 13,780 | 8 | |
| 18:40:05 | 13,790 | 5 | |
| 18:40:05 | 13,785 | 14 | |
| 18:39:12 | 13,800 | 8 | |
| 18:39:12 | 13,800 | 10 | |
| 18:39:12 | 13,790 | 10 | |
| 18:39:12 | 13,790 | 5 | |
| 18:39:12 | 13,790 | 14 | |
| 18:38:51 | 13,790 | 43 | |
| 18:38:24 | 13,790 | 47 | |
| 18:38:02 | 13,790 | 5 | |
| 18:38:02 | 13,790 | 14 | |
| 18:35:06 | 13,780 | 44 | |
| 18:35:06 | 13,780 | 3 | |
| 18:35:06 | 13,780 | 400 | |
| 18:35:06 | 13,780 | 400 | |
| 18:34:40 | 13,770 | 14 | |
| 18:34:40 | 13,770 | 86 | |
| 18:34:40 | 13,770 | 6 | |
| 18:34:40 | 13,770 | 400 | |
| 18:34:40 | 13,770 | 100 | |
| 18:34:40 | 13,770 | 100 | |
| 18:34:40 | 13,765 | 14 | |
| 18:33:42 | 13,770 | 62 | |
| 18:33:23 | 13,770 | 38 | |
| 18:32:57 | 13,780 | 100 | |
| 18:32:57 | 13,770 | 4 | |
| 18:32:40 | 13,790 | 400 | |
| 18:32:40 | 13,800 | 24 | |
| 18:32:40 | 13,800 | 124 | |
| 18:32:40 | 13,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hudson Pacific Properties Inc Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|