HP Aktie
| 28,44USD | 1,33USD | 4,89% |
WKN: 851301 / ISIN: US40434L1052
HP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:11 | 24,650 | ||
| 19:02:34 | 24,550 | ||
| 18:50:49 | 24,500 | 500 | |
| 18:47:04 | 24,400 | ||
| 18:32:13 | 24,330 | ||
| 18:17:26 | 24,230 | ||
| 18:02:39 | 24,280 | ||
| 17:47:42 | 24,280 | ||
| 17:31:58 | 24,140 | ||
| 17:17:27 | 24,160 | ||
| 17:03:02 | 24,000 | ||
| 16:47:55 | 23,840 | ||
| 16:32:35 | 23,700 | ||
| 16:17:34 | 23,780 | ||
| 15:47:54 | 23,560 | ||
| 15:32:02 | 23,190 | ||
| 15:17:23 | 23,290 | ||
| 15:02:17 | 23,290 | ||
| 14:47:23 | 23,280 | ||
| 14:32:00 | 23,260 | ||
| 14:17:16 | 23,260 | ||
| 13:47:17 | 23,330 | ||
| 13:32:11 | 23,410 | ||
| 13:18:00 | 23,400 | ||
| 13:12:38 | 23,410 | ||
| 13:02:17 | 23,410 | ||
| 12:32:36 | 23,520 | ||
| 12:17:26 | 23,500 | ||
| 12:02:42 | 23,400 | ||
| 11:49:14 | 23,400 | 3 000 | |
| 11:47:13 | 23,400 | ||
| 11:32:21 | 23,220 | ||
| 11:17:20 | 23,230 | ||
| 11:02:44 | 23,230 | ||
| 10:46:50 | 23,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HP Inc (ex Hewlett-Packard)
Analysen zu HP Inc (ex Hewlett-Packard)
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|