XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 158 |
|
17,105 |
| 1 |
11 600 |
|
17,100 |
| 1 |
594 |
|
17,060 |
| 1 |
2 900 |
|
17,010 |
| 1 |
999 |
|
16,985 |
| 2 |
3 200 |
|
16,960 |
| 1 |
1 400 |
|
16,940 |
| 1 |
1 400 |
|
16,935 |
| 1 |
1 400 |
|
16,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
16,875 |
| 1 |
1 400 |
|
16,870 |
| 1 |
1 400 |
|
16,865 |
| 2 |
1 700 |
|
16,860 |
| 1 |
50 |
|
16,850 |
| 1 |
2 900 |
|
16,840 |
| 1 |
11 600 |
|
16,830 |
| 1 |
2 000 |
|
16,810 |
| 1 |
01 |
|
16,805 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 651 |
22 451 |
1:0,91 |
24.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
16,875
|
81
|
|
17:07:04
|
16,950
|
200
|
|
16:35:06
|
17,010
|
5
|
|
16:28:44
|
16,995
|
6
|
|
16:25:57
|
16,970
|
571
|
|
16:22:54
|
16,980
|
5
|
|
16:21:38
|
16,995
|
15
|
|
16:21:14
|
17,010
|
5
|
|
16:20:47
|
17,010
|
6
|
|
16:05:27
|
16,885
|
298
|
|
16:04:52
|
16,960
|
513
|
|
15:40:26
|
17,215
|
188
|
|
15:40:26
|
17,215
|
200
|
|
15:40:26
|
17,215
|
200
|
|
15:38:22
|
17,170
|
200
|
|
15:33:59
|
17,315
|
200
|
|
15:33:59
|
17,320
|
400
|
|
15:31:55
|
17,365
|
200
|
|
15:31:55
|
17,365
|
200
|
|
15:31:28
|
17,335
|
86
|
|
15:31:28
|
17,335
|
600
|
|
mehr...
|
ETF-Sparplan