XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
23,020 |
| 1 |
2 200 |
|
23,000 |
| 1 |
999 |
|
22,930 |
| 1 |
300 |
|
22,920 |
| 1 |
2 200 |
|
22,910 |
| 1 |
1 080 |
|
22,860 |
| 1 |
1 080 |
|
22,850 |
| 1 |
1 080 |
|
22,840 |
| 1 |
144 |
|
22,790 |
| 1 |
08 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
23,920 |
| 1 |
05 |
|
22,830 |
| 1 |
102 |
|
22,810 |
| 1 |
1 080 |
|
22,800 |
| 1 |
1 080 |
|
22,790 |
| 1 |
1 080 |
|
22,780 |
| 1 |
300 |
|
22,760 |
| 1 |
2 200 |
|
22,740 |
| 1 |
2 000 |
|
22,690 |
| 1 |
2 200 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 521 |
10 091 |
1:1,06 |
04.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
22,800
|
152
|
|
17:26:14
|
22,790
|
65
|
|
17:20:48
|
22,840
|
100
|
|
17:18:27
|
22,860
|
1
|
|
17:16:37
|
22,880
|
19
|
|
17:16:02
|
22,880
|
25
|
|
17:16:02
|
22,880
|
10
|
|
17:16:02
|
22,880
|
300
|
|
17:16:02
|
22,880
|
100
|
|
17:16:02
|
22,880
|
1
|
|
17:16:02
|
22,880
|
1
|
|
17:16:02
|
22,880
|
200
|
|
17:16:02
|
22,870
|
68
|
|
17:14:07
|
22,890
|
31
|
|
16:30:46
|
22,860
|
176
|
|
16:11:30
|
22,520
|
443
|
|
15:52:21
|
22,630
|
1
|
|
15:34:29
|
22,580
|
2
|
|
15:34:29
|
22,580
|
2
|
|
15:31:42
|
22,370
|
91
|
|
15:30:26
|
22,250
|
293
|
|
mehr...
|
ETF-Sparplan