XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
23,570 |
| 1 |
426 |
|
23,560 |
| 1 |
426 |
|
23,550 |
| 2 |
49 |
|
23,540 |
| 1 |
349 |
|
23,530 |
| 2 |
133 |
|
23,500 |
| 1 |
520 |
|
23,480 |
| 1 |
520 |
|
23,470 |
| 2 |
620 |
|
23,450 |
| 1 |
08 |
|
23,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
23,260 |
| 3 |
1 431 |
|
23,240 |
| 1 |
368 |
|
23,230 |
| 1 |
700 |
|
23,160 |
| 1 |
146 |
|
23,150 |
| 2 |
179 |
|
23,130 |
| 1 |
433 |
|
23,120 |
| 3 |
709 |
|
23,090 |
| 1 |
132 |
|
23,080 |
| 2 |
2 101 |
|
23,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 183 |
6 200 |
1:1,95 |
04.08.2026 14:07:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:59
|
23,310
|
300
|
|
13:17:38
|
23,330
|
1
|
|
12:49:12
|
23,250
|
16
|
|
12:49:12
|
23,310
|
104
|
|
12:20:35
|
23,580
|
1
|
|
12:20:35
|
23,580
|
4
|
|
12:20:35
|
23,580
|
175
|
|
12:18:50
|
23,600
|
1
|
|
12:14:11
|
23,670
|
1
|
|
12:14:10
|
23,740
|
199
|
|
12:14:10
|
23,670
|
144
|
|
11:29:58
|
23,430
|
83
|
|
11:29:58
|
23,440
|
62
|
|
09:04:38
|
23,530
|
316
|
|
mehr...
|
ETF-Sparplan