XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
17,004 |
| 1 |
631 |
|
16,988 |
| 1 |
1 158 |
|
16,980 |
| 1 |
11 900 |
|
16,968 |
| 1 |
3 000 |
|
16,898 |
| 1 |
3 000 |
|
16,864 |
| 1 |
300 |
|
16,848 |
| 1 |
1 440 |
|
16,834 |
| 1 |
1 440 |
|
16,832 |
| 1 |
1 440 |
|
16,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
16,808 |
| 1 |
1 440 |
|
16,790 |
| 1 |
1 440 |
|
16,788 |
| 1 |
1 440 |
|
16,786 |
| 1 |
1 440 |
|
16,784 |
| 1 |
300 |
|
16,776 |
| 1 |
3 000 |
|
16,744 |
| 1 |
2 000 |
|
16,718 |
| 1 |
3 000 |
|
16,694 |
| 1 |
01 |
|
16,672 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 310 |
14 781 |
1:0,61 |
27.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:34
|
16,820
|
22
|
|
17:05:24
|
16,880
|
11
|
|
16:09:36
|
16,696
|
37
|
|
14:58:58
|
16,446
|
75
|
|
14:40:07
|
16,538
|
16
|
|
14:35:52
|
16,540
|
54
|
|
14:30:13
|
16,606
|
5
|
|
14:30:12
|
16,618
|
320
|
|
14:30:01
|
16,720
|
2
|
|
14:29:51
|
16,718
|
5
|
|
13:17:34
|
16,694
|
99
|
|
11:44:11
|
16,898
|
5
|
|
11:37:03
|
16,864
|
75
|
|
11:18:23
|
16,768
|
30
|
|
09:45:43
|
16,856
|
1
|
|
09:45:43
|
16,856
|
77
|
|
09:04:30
|
16,940
|
13
|
|
mehr...
|
ETF-Sparplan