XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
363 |
|
29,450 |
| 1 |
9 000 |
|
29,400 |
| 1 |
4 500 |
|
29,350 |
| 1 |
749 |
|
29,330 |
| 1 |
4 500 |
|
29,290 |
| 1 |
1 600 |
|
29,230 |
| 1 |
1 600 |
|
29,220 |
| 1 |
1 600 |
|
29,210 |
| 1 |
01 |
|
29,120 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
29,160 |
| 1 |
1 600 |
|
29,150 |
| 1 |
4 500 |
|
29,080 |
| 1 |
1 500 |
|
29,060 |
| 1 |
4 500 |
|
29,000 |
| 1 |
9 000 |
|
28,950 |
| 1 |
363 |
|
28,900 |
| 1 |
363 |
|
28,880 |
| 1 |
9 000 |
|
28,800 |
| 1 |
9 000 |
|
28,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 918 |
41 426 |
1:1,73 |
14.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
29,160
|
6
|
|
17:28:17
|
29,170
|
1 600
|
|
17:27:22
|
29,160
|
1 885
|
|
17:27:12
|
29,180
|
1 600
|
|
17:22:20
|
29,290
|
1 946
|
|
17:18:40
|
29,330
|
501
|
|
17:12:35
|
29,340
|
195
|
|
17:10:01
|
29,200
|
285
|
|
16:44:19
|
29,300
|
100
|
|
16:31:59
|
29,380
|
140
|
|
16:31:59
|
29,380
|
100
|
|
16:31:59
|
29,380
|
126
|
|
15:55:22
|
29,920
|
91
|
|
15:52:24
|
29,870
|
52
|
|
15:52:24
|
29,870
|
872
|
|
15:43:33
|
30,480
|
285
|
|
15:40:27
|
30,230
|
1
|
|
15:30:03
|
30,230
|
76
|
|
15:30:03
|
30,230
|
18
|
|
15:30:03
|
30,270
|
1
|
|
15:30:02
|
30,280
|
335
|
|
mehr...
|
ETF-Sparplan