Horizon Bancorp Aktie
| 16,59USD | 0,24USD | 1,44% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:22 | 14,200 | ||
| 18:35:29 | 14,000 | ||
| 18:31:52 | 14,000 | ||
| 18:16:56 | 14,100 | ||
| 18:02:13 | 14,100 | ||
| 17:46:48 | 14,100 | ||
| 17:31:41 | 14,100 | ||
| 17:16:57 | 14,100 | ||
| 17:02:12 | 14,100 | ||
| 16:46:39 | 14,100 | ||
| 16:31:49 | 14,100 | ||
| 16:16:46 | 14,100 | ||
| 15:46:53 | 14,200 | ||
| 15:31:41 | 13,800 | ||
| 15:16:55 | 14,200 | ||
| 15:01:51 | 14,400 | ||
| 14:46:53 | 14,400 | ||
| 14:31:41 | 14,200 | ||
| 14:17:04 | 14,200 | ||
| 14:02:20 | 14,200 | ||
| 13:46:47 | 14,400 | ||
| 13:31:30 | 14,400 | ||
| 13:16:56 | 14,500 | ||
| 13:02:02 | 14,400 | ||
| 12:46:26 | 14,200 | ||
| 12:31:29 | 14,100 | ||
| 12:16:53 | 14,100 | ||
| 12:02:02 | 14,100 | ||
| 11:46:43 | 14,500 | ||
| 11:31:49 | 14,200 | ||
| 11:16:47 | 14,100 | ||
| 11:01:59 | 14,500 | ||
| 10:46:32 | 14,300 | ||
| 10:31:39 | 14,200 | ||
| 10:16:48 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|