Horizon Bancorp Aktie
| 17,95USD | 0,06USD | 0,34% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:34 | 14,700 | ||
| 20:01:41 | 14,700 | ||
| 19:32:23 | 14,800 | ||
| 19:17:02 | 14,700 | ||
| 19:02:23 | 14,700 | ||
| 18:32:52 | 14,800 | ||
| 18:17:54 | 14,800 | ||
| 18:03:12 | 14,800 | ||
| 17:32:52 | 14,700 | ||
| 17:18:27 | 14,900 | ||
| 17:03:49 | 14,900 | ||
| 16:33:48 | 14,900 | ||
| 16:18:39 | 14,900 | ||
| 15:50:44 | 14,700 | ||
| 15:31:06 | 15,000 | ||
| 15:03:49 | 15,000 | ||
| 14:33:17 | 14,500 | ||
| 14:18:31 | 15,000 | ||
| 14:04:21 | 15,100 | ||
| 13:50:33 | 13,800 | ||
| 13:31:04 | 14,300 | ||
| 13:01:10 | 14,500 | ||
| 12:31:15 | 14,600 | ||
| 12:16:09 | 14,600 | ||
| 12:01:08 | 14,600 | ||
| 11:17:14 | 14,400 | ||
| 11:02:36 | 14,400 | ||
| 10:32:58 | 14,900 | ||
| 10:17:10 | 14,900 | ||
| 10:03:05 | 14,800 | ||
| 09:33:33 | 14,600 | ||
| 09:16:50 | 14,600 | ||
| 09:07:26 | 14,600 | ||
| 08:56:59 | 14,600 | ||
| 08:50:45 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|