Horace Mann Educators CorpShs Aktie
| 45,60USD | -0,29USD | -0,62% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:16 | 45,520 | 100 | |
| 20:29:29 | 45,520 | 3 | |
| 20:29:29 | 45,520 | 2 | |
| 20:29:29 | 45,520 | 4 | |
| 20:29:29 | 45,510 | 40 | |
| 20:29:29 | 45,510 | 40 | |
| 20:29:29 | 45,510 | 100 | |
| 20:29:29 | 45,510 | 100 | |
| 20:29:29 | 45,510 | 11 | |
| 20:29:29 | 45,510 | 69 | |
| 20:29:29 | 45,510 | 31 | |
| 20:23:52 | 45,460 | 1 | |
| 20:23:52 | 45,460 | 2 | |
| 20:23:52 | 45,460 | 8 | |
| 20:23:52 | 45,460 | 7 | |
| 20:23:52 | 45,460 | 1 | |
| 20:17:13 | 45,485 | 100 | |
| 20:17:13 | 45,485 | 70 | |
| 20:17:13 | 45,485 | 70 | |
| 20:17:13 | 45,485 | 100 | |
| 20:17:03 | 45,480 | 300 | |
| 20:17:02 | 45,470 | 1 | |
| 20:17:02 | 45,470 | 11 | |
| 20:17:02 | 45,470 | 25 | |
| 20:17:02 | 45,470 | 100 | |
| 20:16:29 | 45,490 | 50 | |
| 20:16:21 | 45,505 | 100 | |
| 20:16:21 | 45,505 | 100 | |
| 20:16:21 | 45,505 | 100 | |
| 20:16:21 | 45,505 | 400 | |
| 20:16:21 | 45,505 | 100 | |
| 20:07:22 | 45,530 | 7 | |
| 20:03:26 | 45,530 | 17 | |
| 20:03:26 | 45,530 | 8 | |
| 20:03:26 | 45,530 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|