Horace Mann Educators CorpShs Aktie
44,02USD | -0,06USD | -0,14% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:28 | 44,130 | 10 | |
16:13:09 | 44,050 | 22 | |
16:13:09 | 44,050 | 20 | |
16:13:09 | 44,070 | 10 | |
16:12:36 | 44,100 | 10 | |
16:09:54 | 44,105 | 3 | |
16:09:49 | 44,100 | 1 | |
16:09:49 | 44,100 | 9 | |
16:09:49 | 44,100 | 1 | |
16:09:29 | 44,110 | 1 | |
16:09:19 | 44,110 | 1 | |
16:09:17 | 44,110 | 1 | |
16:08:53 | 44,140 | 50 | |
16:08:53 | 44,140 | 10 | |
16:03:57 | 44,280 | 10 | |
16:03:57 | 44,280 | 5 | |
16:03:57 | 44,280 | 2 | |
16:03:57 | 44,280 | 1 | |
16:03:57 | 44,280 | 2 | |
16:03:00 | 44,190 | 60 | |
16:02:14 | 44,200 | 10 | |
16:01:50 | 44,250 | 17 | |
16:01:49 | 44,270 | 2 | |
16:01:25 | 44,340 | 10 | |
16:00:45 | 44,330 | 1 | |
15:59:49 | 44,330 | 16 | |
15:59:49 | 44,330 | 43 | |
15:59:49 | 44,330 | 7 | |
15:59:49 | 44,330 | 45 | |
15:59:49 | 44,330 | 48 | |
15:59:49 | 44,330 | 26 | |
15:59:49 | 44,330 | 74 | |
15:59:30 | 44,340 | 7 | |
15:59:30 | 44,310 | 5 | |
15:59:30 | 44,310 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
16:21
|
|
|
16:01
|
|
|
15:59
|
|
|
15:53
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|