Horace Mann Educators CorpShs Aktie
| 45,64USD | -0,35USD | -0,76% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:50 | 45,740 | 100 | |
| 21:19:50 | 45,740 | 20 | |
| 21:19:50 | 45,740 | 40 | |
| 21:19:50 | 45,740 | 60 | |
| 21:19:50 | 45,740 | 60 | |
| 21:19:50 | 45,740 | 37 | |
| 21:19:50 | 45,740 | 3 | |
| 21:19:50 | 45,750 | 200 | |
| 21:19:50 | 45,750 | 95 | |
| 21:19:50 | 45,750 | 5 | |
| 21:19:40 | 45,760 | 5 | |
| 21:18:49 | 45,825 | 4 | |
| 21:15:33 | 45,840 | 2 | |
| 21:15:04 | 45,825 | 200 | |
| 21:14:52 | 45,820 | 40 | |
| 21:14:48 | 45,800 | 9 | |
| 21:14:48 | 45,800 | 75 | |
| 21:14:48 | 45,800 | 25 | |
| 21:14:48 | 45,800 | 200 | |
| 21:14:04 | 45,720 | 43 | |
| 21:13:56 | 45,720 | 2 | |
| 21:12:55 | 45,750 | 96 | |
| 21:12:55 | 45,750 | 4 | |
| 21:11:02 | 45,680 | 14 | |
| 21:10:20 | 45,680 | 2 | |
| 21:08:24 | 45,680 | 1 | |
| 21:08:24 | 45,710 | 36 | |
| 21:07:48 | 45,710 | 80 | |
| 21:07:48 | 45,700 | 20 | |
| 21:07:48 | 45,710 | 20 | |
| 21:07:48 | 45,710 | 40 | |
| 21:07:48 | 45,710 | 40 | |
| 21:07:01 | 45,700 | 4 | |
| 21:06:10 | 45,680 | 100 | |
| 21:06:10 | 45,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|