Horace Mann Educators CorpShs Aktie
38,74USD | -0,08USD | -0,21% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:05 | 38,960 | 35 | |
17:47:05 | 38,950 | 7 | |
17:47:05 | 38,930 | 38 | |
17:47:05 | 38,910 | 101 | |
17:47:05 | 38,910 | 16 | |
17:46:43 | 38,900 | 1 | |
17:44:56 | 38,900 | 96 | |
17:44:56 | 38,890 | 5 | |
17:41:24 | 38,870 | 1 | |
17:41:24 | 38,870 | 14 | |
17:39:19 | 38,880 | 8 | |
17:34:56 | 38,930 | 1 | |
17:30:49 | 38,920 | 1 | |
17:30:24 | 38,890 | 1 | |
17:30:24 | 38,880 | 61 | |
17:29:32 | 38,870 | 80 | |
17:29:32 | 38,870 | 2 | |
17:29:19 | 38,840 | 5 | |
17:29:03 | 38,870 | 9 | |
17:29:02 | 38,850 | 10 | |
17:28:56 | 38,860 | 3 | |
17:28:56 | 38,860 | 7 | |
17:28:56 | 38,880 | 2 | |
17:26:39 | 38,880 | 100 | |
17:21:53 | 38,910 | 4 | |
17:15:37 | 38,910 | 4 | |
17:15:09 | 38,930 | 27 | |
17:14:33 | 38,930 | 4 | |
17:13:03 | 38,930 | 4 | |
17:13:00 | 38,930 | 4 | |
17:11:49 | 38,930 | 4 | |
17:11:20 | 38,960 | 1 | |
17:11:01 | 38,930 | 4 | |
17:10:45 | 38,930 | 4 | |
17:10:10 | 38,930 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|