Hongkong Land Holdings Aktie
| 36,20USD | -0,37USD | -1,01% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:29 | 36,200 | 1 316 | |
| 21:42:00 | 35,920 | 132 | |
| 21:41:22 | 35,640 | 165 | |
| 21:41:14 | 36,018 | 213 | |
| 21:41:00 | 35,920 | 488 | |
| 21:39:40 | 36,200 | 150 | |
| 21:23:56 | 35,975 | 13 998 | |
| 21:23:30 | 36,250 | 933 | |
| 21:23:22 | 35,975 | 125 | |
| 21:23:21 | 36,085 | 105 | |
| 21:21:49 | 36,250 | 221 | |
| 21:17:25 | 36,800 | 416 | |
| 21:04:40 | 36,250 | 148 | |
| 20:56:50 | 36,800 | 603 | |
| 20:51:44 | 36,640 | 829 | |
| 20:33:52 | 36,443 | 330 | |
| 20:16:21 | 35,730 | 100 | |
| 20:10:20 | 36,250 | 243 | |
| 20:06:46 | 36,800 | 680 | |
| 20:05:29 | 36,250 | 186 | |
| 20:01:42 | 35,760 | 100 | |
| 20:01:15 | 35,700 | 500 | |
| 19:27:32 | 36,310 | 571 | |
| 19:17:18 | 36,920 | 169 | |
| 19:06:04 | 35,883 | 114 | |
| 19:05:24 | 36,310 | 135 | |
| 19:04:23 | 36,005 | 122 | |
| 19:04:15 | 36,371 | 149 | |
| 18:56:21 | 36,227 | 113 | |
| 18:09:22 | 36,290 | 102 | |
| 17:36:21 | 35,630 | 11 068 | |
| 17:15:55 | 36,070 | 273 | |
| 17:10:20 | 36,400 | 100 | |
| 17:10:06 | 35,675 | 100 | |
| 17:10:06 | 35,650 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|