Hongkong Land Holdings Aktie
| 36,57USD | -0,57USD | -1,53% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:59 | 36,570 | 399 | |
| 21:50:36 | 36,435 | 116 | |
| 21:50:10 | 36,500 | 600 | |
| 21:50:09 | 36,435 | 438 | |
| 21:50:05 | 36,449 | 107 | |
| 21:49:46 | 36,400 | 728 | |
| 21:47:13 | 36,410 | 177 | |
| 21:41:56 | 36,400 | 100 | |
| 21:34:02 | 36,350 | 196 | |
| 21:24:06 | 36,476 | 134 | |
| 21:22:25 | 36,400 | 100 | |
| 21:21:03 | 36,485 | 110 | |
| 21:20:50 | 36,448 | 110 | |
| 21:17:51 | 36,430 | 300 | |
| 21:17:49 | 36,360 | 101 | |
| 21:16:50 | 36,320 | 182 | |
| 21:11:07 | 36,485 | 106 | |
| 20:54:09 | 36,830 | 220 | |
| 20:44:12 | 36,989 | 149 | |
| 20:35:50 | 36,902 | 347 | |
| 20:35:46 | 36,532 | 1 778 | |
| 20:19:21 | 36,830 | 269 | |
| 20:11:32 | 36,990 | 863 | |
| 19:35:53 | 36,550 | 398 | |
| 19:26:45 | 36,330 | 153 | |
| 19:25:16 | 36,902 | 357 | |
| 19:21:02 | 36,550 | 156 | |
| 19:15:36 | 36,902 | 120 | |
| 19:15:27 | 36,110 | 157 | |
| 19:02:00 | 36,550 | 419 | |
| 18:23:26 | 36,506 | 196 | |
| 18:20:24 | 36,224 | 140 | |
| 18:16:53 | 36,550 | 326 | |
| 18:09:45 | 36,704 | 147 | |
| 18:05:37 | 36,990 | 1 580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|