Hongkong Land Holdings Aktie
| 35,91USD | 0,12USD | 0,34% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:30 | 35,910 | 224 | |
| 21:52:41 | 35,800 | 154 | |
| 21:38:54 | 35,920 | 583 | |
| 21:38:48 | 35,800 | 154 | |
| 21:24:16 | 36,550 | 147 | |
| 21:21:04 | 36,540 | 107 | |
| 21:12:55 | 35,800 | 1 040 | |
| 21:12:51 | 37,030 | 600 | |
| 21:02:27 | 36,518 | 244 | |
| 20:49:58 | 36,540 | 1 996 | |
| 20:49:40 | 35,805 | 123 | |
| 20:40:26 | 36,318 | 135 | |
| 20:24:16 | 36,510 | 117 | |
| 20:21:11 | 36,540 | 3 015 | |
| 20:20:11 | 36,836 | 1 563 | |
| 19:47:56 | 36,318 | 112 | |
| 19:27:27 | 36,170 | 333 | |
| 19:27:26 | 35,800 | 272 | |
| 19:24:12 | 36,518 | 172 | |
| 19:08:18 | 37,280 | 138 | |
| 19:07:05 | 37,120 | 132 | |
| 19:02:02 | 36,050 | 100 | |
| 18:45:40 | 36,570 | 260 | |
| 18:40:09 | 37,280 | 152 | |
| 18:39:52 | 35,800 | 294 | |
| 18:31:28 | 36,540 | 356 | |
| 18:26:45 | 37,280 | 465 | |
| 18:25:02 | 36,050 | 171 | |
| 18:20:52 | 35,800 | 100 | |
| 18:18:59 | 35,960 | 197 | |
| 18:16:15 | 37,270 | 153 | |
| 18:15:58 | 35,992 | 485 | |
| 18:10:34 | 36,185 | 494 | |
| 18:10:33 | 36,540 | 1 923 | |
| 17:57:20 | 35,992 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|