Hong Kong Exchanges and Clearing Aktie
| 49,03USD | -0,62USD | -1,25% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:59 | 49,360 | 100 | |
| 18:29:49 | 49,395 | 158 | |
| 18:21:43 | 49,360 | 395 | |
| 18:12:11 | 49,375 | 605 | |
| 17:58:07 | 49,380 | 169 | |
| 17:51:31 | 49,360 | 352 | |
| 17:49:09 | 49,340 | 100 | |
| 17:42:22 | 49,415 | 281 | |
| 17:34:34 | 49,410 | 147 | |
| 17:34:30 | 49,431 | 124 | |
| 17:30:57 | 49,380 | 100 | |
| 17:30:03 | 49,400 | 100 | |
| 17:29:00 | 49,450 | 195 | |
| 17:18:28 | 49,480 | 100 | |
| 17:16:10 | 49,445 | 330 | |
| 17:15:24 | 49,400 | 270 | |
| 17:15:16 | 49,460 | 547 | |
| 17:13:20 | 49,450 | 100 | |
| 17:05:58 | 49,488 | 116 | |
| 17:05:13 | 49,465 | 158 | |
| 17:04:16 | 49,450 | 108 | |
| 17:04:09 | 49,445 | 262 | |
| 16:59:23 | 49,440 | 929 | |
| 16:59:03 | 49,452 | 2 140 | |
| 16:45:19 | 49,450 | 100 | |
| 16:43:01 | 49,425 | 257 | |
| 16:42:00 | 49,420 | 267 | |
| 16:40:48 | 49,428 | 189 | |
| 16:39:25 | 49,420 | 1 272 | |
| 16:36:45 | 49,425 | 195 | |
| 16:36:39 | 49,450 | 100 | |
| 16:36:39 | 49,445 | 100 | |
| 16:23:57 | 49,400 | 650 | |
| 16:15:56 | 49,350 | 100 | |
| 16:14:59 | 49,425 | 2 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|