Hong Kong Exchanges and Clearing Aktie
| 55,51USD | -0,60USD | -1,07% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:11 | 55,510 | 100 | |
| 20:55:57 | 55,540 | 100 | |
| 20:51:12 | 55,657 | 251 | |
| 20:50:52 | 55,605 | 443 | |
| 20:50:28 | 55,670 | 757 | |
| 20:50:05 | 55,605 | 146 | |
| 20:45:02 | 55,670 | 100 | |
| 20:41:54 | 55,605 | 167 | |
| 20:41:53 | 55,579 | 129 | |
| 20:37:01 | 55,565 | 106 | |
| 20:36:35 | 55,670 | 220 | |
| 20:34:34 | 55,489 | 160 | |
| 20:32:51 | 55,670 | 113 | |
| 20:32:38 | 55,570 | 100 | |
| 20:29:52 | 55,550 | 100 | |
| 20:29:11 | 55,510 | 200 | |
| 20:26:38 | 55,530 | 587 | |
| 20:24:52 | 55,510 | 601 | |
| 20:22:42 | 55,440 | 306 | |
| 20:18:54 | 55,510 | 173 | |
| 20:17:43 | 55,595 | 100 | |
| 20:17:39 | 55,680 | 189 | |
| 20:14:11 | 55,613 | 732 | |
| 20:08:33 | 55,680 | 100 | |
| 20:04:54 | 55,610 | 147 | |
| 20:02:28 | 55,570 | 130 | |
| 19:56:17 | 55,680 | 159 | |
| 19:55:52 | 55,604 | 350 | |
| 19:49:33 | 55,680 | 130 | |
| 19:44:40 | 55,595 | 100 | |
| 19:43:44 | 55,680 | 100 | |
| 19:43:41 | 55,595 | 2 456 | |
| 19:41:16 | 55,680 | 200 | |
| 19:41:13 | 55,615 | 500 | |
| 19:36:00 | 55,610 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:25
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|