Home Bancshares Aktie
27,99USD | -0,19USD | -0,68% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 28,010 | ||
22:15:00 | 28,010 | ||
22:10:00 | 28,010 | 196 777 | |
22:00:02 | 28,010 | 196 777 | |
22:00:02 | 28,010 | 196 777 | |
21:59:59 | 28,000 | 86 | |
21:59:59 | 28,000 | 98 | |
21:59:59 | 28,000 | 100 | |
21:59:59 | 28,000 | 100 | |
21:59:59 | 28,000 | 100 | |
21:59:59 | 28,000 | 100 | |
21:59:59 | 28,000 | 100 | |
21:59:59 | 28,000 | 600 | |
21:59:59 | 28,000 | 24 | |
21:59:59 | 27,995 | 171 | |
21:59:58 | 27,990 | 27 | |
21:59:58 | 27,990 | 100 | |
21:59:58 | 27,990 | 100 | |
21:59:58 | 27,990 | 116 | |
21:59:57 | 27,995 | 29 | |
21:59:56 | 27,990 | 98 | |
21:59:56 | 27,990 | 1 | |
21:59:56 | 28,000 | 46 | |
21:59:56 | 27,995 | 39 | |
21:59:56 | 28,000 | 63 | |
21:59:55 | 28,000 | 15 | |
21:59:55 | 28,000 | 11 | |
21:59:55 | 28,000 | 20 | |
21:59:54 | 27,995 | 16 | |
21:59:54 | 28,000 | 80 | |
21:59:54 | 28,000 | 100 | |
21:59:54 | 27,995 | 200 | |
21:59:54 | 27,990 | 1 | |
21:59:54 | 27,995 | 2 | |
21:59:54 | 27,995 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|