Home Bancshares Aktie
| 27,10USD | 0,37USD | 1,38% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:09 | 26,930 | 100 | |
| 16:37:06 | 26,930 | 1 | |
| 16:37:06 | 26,930 | 17 | |
| 16:37:06 | 26,930 | 27 | |
| 16:37:05 | 26,935 | 50 | |
| 16:37:00 | 26,940 | 100 | |
| 16:36:51 | 26,960 | 30 | |
| 16:36:51 | 26,960 | 100 | |
| 16:36:51 | 26,960 | 12 | |
| 16:36:51 | 26,960 | 100 | |
| 16:36:51 | 26,960 | 13 | |
| 16:36:51 | 26,960 | 18 | |
| 16:36:51 | 26,960 | 23 | |
| 16:36:51 | 26,960 | 41 | |
| 16:36:51 | 26,960 | 29 | |
| 16:36:51 | 26,960 | 2 | |
| 16:36:25 | 26,960 | 5 | |
| 16:36:25 | 26,950 | 12 | |
| 16:36:25 | 26,950 | 4 | |
| 16:35:38 | 26,930 | 6 | |
| 16:35:38 | 26,930 | 6 | |
| 16:35:38 | 26,930 | 15 | |
| 16:35:26 | 26,945 | 47 | |
| 16:35:26 | 26,940 | 1 | |
| 16:35:26 | 26,940 | 100 | |
| 16:35:26 | 26,940 | 100 | |
| 16:35:26 | 26,940 | 100 | |
| 16:35:26 | 26,940 | 27 | |
| 16:34:56 | 26,970 | 25 | |
| 16:34:49 | 26,970 | 7 | |
| 16:34:49 | 26,970 | 13 | |
| 16:34:49 | 26,960 | 20 | |
| 16:34:49 | 26,960 | 11 | |
| 16:34:49 | 26,970 | 100 | |
| 16:34:49 | 26,970 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:50
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|