Home Bancshares Aktie
| 27,34USD | 0,16USD | 0,57% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:03 | 27,380 | 2 | |
| 19:58:57 | 27,370 | 100 | |
| 19:58:57 | 27,370 | 84 | |
| 19:58:50 | 27,370 | 5 | |
| 19:58:38 | 27,370 | 10 | |
| 19:58:34 | 27,370 | 1 | |
| 19:58:12 | 27,365 | 100 | |
| 19:57:43 | 27,370 | 100 | |
| 19:57:43 | 27,380 | 1 | |
| 19:57:30 | 27,370 | 100 | |
| 19:57:30 | 27,370 | 100 | |
| 19:56:50 | 27,365 | 100 | |
| 19:56:41 | 27,365 | 100 | |
| 19:56:10 | 27,360 | 100 | |
| 19:56:10 | 27,360 | 100 | |
| 19:56:10 | 27,360 | 55 | |
| 19:56:10 | 27,360 | 45 | |
| 19:56:10 | 27,360 | 90 | |
| 19:56:10 | 27,355 | 165 | |
| 19:56:06 | 27,355 | 100 | |
| 19:56:06 | 27,355 | 30 | |
| 19:56:05 | 27,360 | 10 | |
| 19:56:05 | 27,360 | 6 | |
| 19:56:05 | 27,360 | 94 | |
| 19:56:05 | 27,360 | 46 | |
| 19:56:05 | 27,360 | 54 | |
| 19:56:05 | 27,360 | 100 | |
| 19:56:04 | 27,355 | 100 | |
| 19:56:02 | 27,355 | 100 | |
| 19:56:00 | 27,360 | 100 | |
| 19:56:00 | 27,360 | 100 | |
| 19:56:00 | 27,360 | 100 | |
| 19:56:00 | 27,360 | 90 | |
| 19:56:00 | 27,360 | 10 | |
| 19:56:00 | 27,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|