Home Bancshares Aktie
30,05USD | -0,10USD | -0,33% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:50 | 30,050 | 1 | |
20:21:34 | 30,050 | 19 | |
20:21:34 | 30,050 | 19 | |
20:21:13 | 30,050 | 100 | |
20:21:01 | 30,050 | 75 | |
20:20:28 | 30,050 | 1 | |
20:20:14 | 30,050 | 110 | |
20:20:14 | 30,050 | 13 | |
20:19:33 | 30,040 | 100 | |
20:18:48 | 30,030 | 19 | |
20:18:22 | 30,010 | 1 | |
20:18:19 | 30,010 | 1 | |
20:18:17 | 30,010 | 194 | |
20:18:17 | 30,010 | 200 | |
20:18:17 | 30,010 | 103 | |
20:18:17 | 30,010 | 103 | |
20:18:17 | 30,010 | 3 | |
20:18:09 | 30,015 | 12 | |
20:17:57 | 30,015 | 1 | |
20:17:36 | 30,020 | 100 | |
20:17:36 | 30,020 | 23 | |
20:17:29 | 30,020 | 100 | |
20:17:16 | 30,020 | 1 | |
20:17:12 | 30,020 | 1 | |
20:17:03 | 30,020 | 100 | |
20:16:57 | 30,020 | 7 | |
20:16:29 | 30,010 | 194 | |
20:16:27 | 30,010 | 6 | |
20:16:27 | 30,010 | 300 | |
20:16:27 | 30,010 | 410 | |
20:16:27 | 30,015 | 100 | |
20:16:21 | 30,010 | 100 | |
20:16:03 | 30,010 | 71 | |
20:16:03 | 30,010 | 3 | |
20:16:03 | 30,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|