Home Bancshares Aktie
| 27,44USD | 0,26USD | 0,94% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:20 | 27,430 | 275 | |
| 15:41:14 | 27,430 | 25 | |
| 15:41:14 | 27,430 | 19 | |
| 15:41:14 | 27,440 | 200 | |
| 15:41:14 | 27,450 | 75 | |
| 15:40:09 | 27,440 | 7 | |
| 15:39:31 | 27,500 | 24 | |
| 15:39:31 | 27,500 | 38 | |
| 15:39:31 | 27,500 | 38 | |
| 15:39:03 | 27,500 | 38 | |
| 15:37:40 | 27,440 | 100 | |
| 15:37:40 | 27,440 | 1 | |
| 15:37:40 | 27,440 | 1 | |
| 15:37:38 | 27,450 | 90 | |
| 15:37:38 | 27,450 | 157 | |
| 15:37:38 | 27,460 | 155 | |
| 15:37:27 | 27,460 | 1 | |
| 15:37:16 | 27,460 | 1 | |
| 15:36:58 | 27,510 | 38 | |
| 15:36:56 | 27,510 | 1 | |
| 15:36:30 | 27,500 | 5 | |
| 15:36:30 | 27,500 | 10 | |
| 15:36:30 | 27,500 | 1 | |
| 15:36:30 | 27,490 | 38 | |
| 15:36:30 | 27,490 | 50 | |
| 15:36:30 | 27,490 | 50 | |
| 15:35:35 | 27,470 | 35 | |
| 15:35:32 | 27,450 | 100 | |
| 15:35:32 | 27,440 | 13 | |
| 15:35:29 | 27,430 | 50 | |
| 15:35:18 | 27,390 | 46 | |
| 15:35:09 | 27,390 | 7 | |
| 15:34:37 | 27,380 | 1 | |
| 15:32:35 | 27,390 | 28 | |
| 15:32:35 | 27,380 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
15:49
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|