HNR Acquisition Aktie
| 0,51USD | -0,02USD | -2,93% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:36 | 0,510 | 100 | |
| 15:02:36 | 0,507 | 100 | |
| 14:48:10 | 0,513 | 100 | |
| 14:40:44 | 0,509 | 200 | |
| 14:37:49 | 0,505 | 50 | |
| 14:37:49 | 0,505 | 100 | |
| 14:35:09 | 0,510 | 50 | |
| 14:35:09 | 0,510 | 9 | |
| 14:35:09 | 0,510 | 44 | |
| 14:31:04 | 0,515 | 200 | |
| 14:30:00 | 0,520 | 84 | |
| 14:30:00 | 0,520 | 38 | |
| 14:30:00 | 0,511 | 15 334 | |
| 14:30:00 | 0,511 | 15 334 | |
| 13:56:31 | 0,510 | 56 | |
| 13:56:31 | 0,510 | 100 | |
| 13:56:31 | 0,510 | 300 | |
| 13:56:31 | 0,510 | 100 | |
| 13:56:31 | 0,510 | 244 | |
| 13:56:31 | 0,510 | 100 | |
| 13:56:31 | 0,510 | 100 | |
| 13:16:46 | 0,508 | 100 | |
| 13:10:11 | 0,508 | 200 | |
| 13:03:09 | 0,508 | 200 | |
| 13:01:19 | 0,508 | 100 | |
| 12:51:59 | 0,508 | 100 | |
| 12:50:40 | 0,508 | 300 | |
| 12:08:20 | 0,509 | 98 | |
| 12:05:57 | 0,503 | 297 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|