HNR Acquisition Aktie
| 0,51USD | 0,01USD | 1,47% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:18 | 0,511 | 266 | |
| 18:28:18 | 0,511 | 117 | |
| 18:28:18 | 0,511 | 117 | |
| 18:28:13 | 0,509 | 100 | |
| 18:27:41 | 0,512 | 600 | |
| 18:20:47 | 0,515 | 100 | |
| 18:15:00 | 0,516 | 100 | |
| 18:12:09 | 0,512 | 1 000 | |
| 18:10:50 | 0,508 | 100 | |
| 18:10:50 | 0,508 | 100 | |
| 18:10:22 | 0,506 | 100 | |
| 18:10:20 | 0,506 | 100 | |
| 18:10:20 | 0,506 | 100 | |
| 18:10:17 | 0,511 | 100 | |
| 18:10:12 | 0,518 | 8 | |
| 18:07:13 | 0,518 | 100 | |
| 17:53:42 | 0,523 | 100 | |
| 17:48:18 | 0,523 | 100 | |
| 17:46:57 | 0,525 | 100 | |
| 17:46:57 | 0,525 | 100 | |
| 17:45:35 | 0,526 | 100 | |
| 17:41:18 | 0,526 | 100 | |
| 17:40:12 | 0,529 | 700 | |
| 17:39:12 | 0,529 | 300 | |
| 17:37:51 | 0,531 | 100 | |
| 17:37:51 | 0,531 | 4 | |
| 17:37:30 | 0,534 | 100 | |
| 17:22:42 | 0,532 | 100 | |
| 17:19:53 | 0,532 | 100 | |
| 17:19:08 | 0,533 | 100 | |
| 17:17:48 | 0,537 | 27 | |
| 17:11:21 | 0,546 | 100 | |
| 17:07:00 | 0,547 | 100 | |
| 17:04:02 | 0,548 | 100 | |
| 17:04:02 | 0,546 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|