HNR Acquisition Aktie
0,53USD | -0,08USD | -13,04% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:05 | 0,555 | 66 | |
20:23:12 | 0,555 | 100 | |
20:23:08 | 0,561 | 100 | |
20:11:50 | 0,583 | 85 | |
20:11:50 | 0,584 | 100 | |
20:11:50 | 0,584 | 100 | |
20:10:08 | 0,590 | 30 | |
20:10:08 | 0,590 | 70 | |
20:08:58 | 0,601 | 100 | |
20:08:58 | 0,601 | 100 | |
19:41:04 | 0,599 | 100 | |
19:41:04 | 0,597 | 100 | |
19:41:04 | 0,595 | 100 | |
19:41:04 | 0,595 | 100 | |
19:41:04 | 0,590 | 100 | |
18:57:08 | 0,590 | 200 | |
18:36:04 | 0,587 | 100 | |
17:27:02 | 0,592 | 100 | |
17:12:04 | 0,587 | 100 | |
17:10:35 | 0,586 | 200 | |
17:10:35 | 0,585 | 100 | |
17:04:01 | 0,583 | 100 | |
17:02:06 | 0,583 | 15 | |
17:02:02 | 0,583 | 400 | |
17:02:01 | 0,583 | 100 | |
16:59:25 | 0,571 | 100 | |
16:34:54 | 0,577 | 100 | |
16:30:32 | 0,580 | 100 | |
15:45:34 | 0,600 | 100 | |
15:43:30 | 0,600 | 100 | |
15:43:30 | 0,600 | 100 | |
15:41:03 | 0,600 | 100 | |
15:30:00 | 0,600 | 100 | |
15:30:00 | 0,588 | 2 448 | |
15:30:00 | 0,588 | 2 448 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|