Himax Technologies Aktie
| 7,71USD | 0,31USD | 4,19% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 6,600 | ||
| 20:31:38 | 6,600 | ||
| 20:16:54 | 6,500 | ||
| 20:01:45 | 6,550 | ||
| 19:46:51 | 6,550 | ||
| 19:31:32 | 6,550 | ||
| 19:16:52 | 6,550 | ||
| 19:02:12 | 6,500 | ||
| 18:46:54 | 6,450 | ||
| 18:31:52 | 6,500 | ||
| 18:17:12 | 6,500 | ||
| 18:02:24 | 6,500 | ||
| 17:46:56 | 6,500 | ||
| 17:31:42 | 6,450 | ||
| 17:17:11 | 6,450 | ||
| 17:02:26 | 6,400 | ||
| 16:46:57 | 6,400 | ||
| 16:31:57 | 6,350 | ||
| 16:17:03 | 6,350 | ||
| 15:46:58 | 6,350 | ||
| 15:31:53 | 6,250 | ||
| 15:17:01 | 6,300 | ||
| 15:01:53 | 6,250 | ||
| 14:46:55 | 6,250 | ||
| 14:31:52 | 6,300 | ||
| 14:17:02 | 6,300 | ||
| 14:02:34 | 6,300 | ||
| 13:47:01 | 6,250 | ||
| 13:31:43 | 6,250 | ||
| 13:17:08 | 6,250 | ||
| 13:02:09 | 6,250 | ||
| 12:46:55 | 6,250 | ||
| 12:31:56 | 6,250 | ||
| 12:16:59 | 6,250 | ||
| 12:02:08 | 6,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|