Himax Technologies Aktie
| 7,55USD | 0,16USD | 2,10% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:54 | 6,450 | ||
| 18:31:52 | 6,500 | ||
| 18:17:12 | 6,500 | ||
| 18:02:24 | 6,500 | ||
| 17:46:56 | 6,500 | ||
| 17:31:42 | 6,450 | ||
| 17:17:11 | 6,450 | ||
| 17:02:26 | 6,400 | ||
| 16:46:57 | 6,400 | ||
| 16:31:57 | 6,350 | ||
| 16:17:03 | 6,350 | ||
| 15:46:58 | 6,350 | ||
| 15:31:53 | 6,250 | ||
| 15:17:01 | 6,300 | ||
| 15:01:53 | 6,250 | ||
| 14:46:55 | 6,250 | ||
| 14:31:52 | 6,300 | ||
| 14:17:02 | 6,300 | ||
| 14:02:34 | 6,300 | ||
| 13:47:01 | 6,250 | ||
| 13:31:43 | 6,250 | ||
| 13:17:08 | 6,250 | ||
| 13:02:09 | 6,250 | ||
| 12:46:55 | 6,250 | ||
| 12:31:56 | 6,250 | ||
| 12:16:59 | 6,250 | ||
| 12:02:08 | 6,350 | ||
| 11:46:51 | 6,300 | ||
| 11:31:55 | 6,300 | ||
| 11:17:16 | 6,300 | ||
| 11:02:18 | 6,300 | ||
| 10:46:46 | 6,350 | ||
| 10:31:56 | 6,300 | ||
| 10:17:04 | 6,300 | ||
| 10:02:03 | 6,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|