HilleVax Aktie
1,91USD | -0,01USD | -0,52% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:40 | 1,915 | 1 | |
20:39:46 | 1,915 | 1 | |
20:36:52 | 1,915 | 4 | |
20:34:13 | 1,910 | 3 | |
20:34:13 | 1,910 | 4 | |
20:34:13 | 1,910 | 2 | |
20:34:13 | 1,910 | 1 | |
20:34:13 | 1,910 | 10 | |
20:34:13 | 1,910 | 90 | |
20:34:13 | 1,910 | 10 | |
20:34:13 | 1,910 | 100 | |
20:34:11 | 1,905 | 29 | |
20:34:11 | 1,910 | 100 | |
20:34:11 | 1,910 | 100 | |
20:34:11 | 1,910 | 4 | |
20:34:11 | 1,910 | 3 | |
20:34:11 | 1,920 | 181 | |
20:34:11 | 1,920 | 27 | |
20:34:11 | 1,920 | 73 | |
20:34:11 | 1,920 | 8 | |
20:34:11 | 1,925 | 100 | |
20:28:12 | 1,925 | 20 | |
20:25:39 | 1,925 | 90 | |
20:24:02 | 1,925 | 1 | |
20:16:20 | 1,925 | 4 | |
20:14:26 | 1,925 | 3 | |
20:05:05 | 1,925 | 20 | |
20:04:17 | 1,925 | 1 | |
20:02:59 | 1,925 | 1 | |
20:01:58 | 1,925 | 1 | |
20:00:55 | 1,925 | 1 | |
19:59:42 | 1,925 | 1 | |
19:58:42 | 1,925 | 1 | |
19:58:05 | 1,925 | 1 | |
19:56:36 | 1,925 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|