HilleVax Aktie
| 1,94USD | 0,02USD | 1,04% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:03 | 1,945 | 1 | |
| 18:35:30 | 1,945 | 2 | |
| 18:33:00 | 1,945 | 10 | |
| 18:32:50 | 1,945 | 1 | |
| 18:32:28 | 1,945 | 1 | |
| 18:27:28 | 1,940 | 26 | |
| 18:27:28 | 1,940 | 2 | |
| 18:27:28 | 1,940 | 45 | |
| 18:27:28 | 1,940 | 2 | |
| 18:27:28 | 1,940 | 26 | |
| 18:27:28 | 1,940 | 674 | |
| 18:27:28 | 1,940 | 100 | |
| 18:27:28 | 1,935 | 75 | |
| 18:27:28 | 1,935 | 25 | |
| 18:26:53 | 1,935 | 25 | |
| 18:26:53 | 1,930 | 200 | |
| 18:26:52 | 1,930 | 100 | |
| 18:26:51 | 1,930 | 59 | |
| 18:26:51 | 1,930 | 4 | |
| 18:26:51 | 1,930 | 100 | |
| 18:26:51 | 1,930 | 7 | |
| 18:26:51 | 1,930 | 100 | |
| 18:26:51 | 1,935 | 41 | |
| 18:26:51 | 1,935 | 25 | |
| 18:25:05 | 1,935 | 1 | |
| 18:23:36 | 1,935 | 53 | |
| 18:23:27 | 1,935 | 20 | |
| 18:23:07 | 1,935 | 1 | |
| 18:19:56 | 1,935 | 1 | |
| 18:18:57 | 1,935 | 3 | |
| 18:18:39 | 1,935 | 53 | |
| 18:16:05 | 1,935 | 25 | |
| 18:15:59 | 1,935 | 25 | |
| 18:15:59 | 1,935 | 25 | |
| 18:14:20 | 1,935 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
|
18:46
|
|
|
|
18:32
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
