HilleVax Aktie
| 1,76USD | -0,03USD | -1,40% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:38 | 1,765 | 13 | |
| 18:56:38 | 1,765 | 7 | |
| 18:56:01 | 1,765 | 10 | |
| 18:55:09 | 1,765 | 100 | |
| 18:55:05 | 1,765 | 10 | |
| 18:51:27 | 1,765 | 94 | |
| 18:51:27 | 1,765 | 6 | |
| 18:50:24 | 1,765 | 10 | |
| 18:50:24 | 1,765 | 20 | |
| 18:49:24 | 1,765 | 10 | |
| 18:49:24 | 1,765 | 10 | |
| 18:49:24 | 1,765 | 20 | |
| 18:49:24 | 1,765 | 30 | |
| 18:49:23 | 1,765 | 20 | |
| 18:48:59 | 1,765 | 20 | |
| 18:48:54 | 1,765 | 100 | |
| 18:46:49 | 1,765 | 100 | |
| 18:46:27 | 1,770 | 10 | |
| 18:46:27 | 1,770 | 19 | |
| 18:46:27 | 1,770 | 1 | |
| 18:46:27 | 1,770 | 1 | |
| 18:46:27 | 1,770 | 400 | |
| 18:43:04 | 1,775 | 10 | |
| 18:43:03 | 1,775 | 100 | |
| 18:42:40 | 1,775 | 10 | |
| 18:42:39 | 1,775 | 100 | |
| 18:42:31 | 1,775 | 10 | |
| 18:41:26 | 1,775 | 10 | |
| 18:41:25 | 1,775 | 10 | |
| 18:41:23 | 1,775 | 10 | |
| 18:41:20 | 1,775 | 10 | |
| 18:41:20 | 1,775 | 30 | |
| 18:41:20 | 1,775 | 60 | |
| 18:40:59 | 1,775 | 100 | |
| 18:40:58 | 1,775 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.