High Liner Foods Aktie
| 8,75EUR | -0,05EUR | -0,57% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 8,750 | ||
| 20:03:16 | 8,750 | ||
| 19:34:07 | 8,750 | ||
| 19:18:45 | 8,750 | ||
| 19:04:45 | 8,750 | ||
| 18:50:50 | 8,850 | ||
| 18:31:22 | 8,850 | ||
| 18:16:33 | 8,850 | ||
| 18:01:32 | 8,850 | ||
| 17:31:20 | 8,850 | ||
| 17:16:25 | 8,900 | ||
| 17:01:32 | 8,900 | ||
| 16:31:38 | 8,900 | ||
| 16:16:34 | 8,900 | ||
| 15:31:56 | 8,950 | ||
| 15:17:04 | 8,700 | ||
| 14:31:45 | 8,750 | ||
| 14:17:07 | 8,750 | ||
| 13:31:46 | 8,700 | ||
| 13:17:08 | 8,750 | ||
| 13:02:31 | 8,750 | ||
| 12:52:52 | 8,750 | ||
| 12:34:49 | 8,750 | ||
| 12:17:39 | 8,750 | ||
| 12:01:43 | 8,750 | ||
| 11:31:36 | 8,750 | ||
| 11:16:43 | 8,750 | ||
| 11:02:06 | 8,750 | ||
| 10:32:04 | 8,750 | ||
| 10:16:43 | 8,750 | ||
| 10:01:55 | 8,750 | ||
| 09:32:40 | 8,750 | ||
| 09:15:40 | 8,750 | ||
| 09:06:31 | 8,750 | ||
| 08:56:07 | 8,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|